Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.6195 USDT |
52,216.6000 1INCH |
0.6220 USDT |
0.6110 USDT |
0.6120 USDT |
0.6270 USDT |
| 2022-09-16 |
0.6109 USDT |
32,829.2000 1INCH |
0.5900 USDT |
0.5860 USDT |
0.5930 USDT |
0.6150 USDT |
| 2022-09-15 |
0.6035 USDT |
13,586.2000 1INCH |
0.6130 USDT |
0.5890 USDT |
0.5930 USDT |
0.5930 USDT |
| 2022-09-14 |
0.6092 USDT |
24,874.9000 1INCH |
0.5920 USDT |
0.5920 USDT |
0.5960 USDT |
0.6160 USDT |
| 2022-09-13 |
0.6283 USDT |
21,801.0000 1INCH |
0.6460 USDT |
0.5920 USDT |
0.5950 USDT |
0.5930 USDT |
| 2022-09-12 |
0.6499 USDT |
20,655.4000 1INCH |
0.6430 USDT |
0.6350 USDT |
0.6430 USDT |
0.6530 USDT |
| 2022-09-11 |
0.6569 USDT |
17,344.1000 1INCH |
0.6560 USDT |
0.6380 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-09-10 |
0.6592 USDT |
40,108.3000 1INCH |
0.6570 USDT |
0.6470 USDT |
0.6500 USDT |
0.6590 USDT |
| 2022-09-09 |
0.6575 USDT |
16,213.4000 1INCH |
0.6410 USDT |
0.6410 USDT |
0.6430 USDT |
0.6560 USDT |
| 2022-09-08 |
0.6294 USDT |
17,688.0000 1INCH |
0.6300 USDT |
0.6170 USDT |
0.6230 USDT |
0.6400 USDT |
| 2022-09-07 |
0.6129 USDT |
12,459.4000 1INCH |
0.6100 USDT |
0.5950 USDT |
0.6040 USDT |
0.6330 USDT |
| 2022-09-06 |
0.6456 USDT |
26,881.3000 1INCH |
0.6650 USDT |
0.6020 USDT |
0.6110 USDT |
0.6100 USDT |
| 2022-09-05 |
0.6620 USDT |
3,989.5000 1INCH |
0.6730 USDT |
0.6510 USDT |
0.6510 USDT |
0.6620 USDT |
| 2022-09-04 |
0.6727 USDT |
8,170.4000 1INCH |
0.6900 USDT |
0.6630 USDT |
0.6630 USDT |
0.6690 USDT |
| 2022-09-03 |
0.6876 USDT |
11,886.9000 1INCH |
0.7060 USDT |
0.6810 USDT |
0.6810 USDT |
0.6850 USDT |
| 2022-09-02 |
0.7085 USDT |
27,174.1000 1INCH |
0.6680 USDT |
0.6670 USDT |
0.6670 USDT |
0.7080 USDT |
| 2022-09-01 |
0.6570 USDT |
17,424.0000 1INCH |
0.6610 USDT |
0.6380 USDT |
0.6450 USDT |
0.6660 USDT |
| 2022-08-31 |
0.6809 USDT |
30,852.5000 1INCH |
0.6580 USDT |
0.6580 USDT |
0.6660 USDT |
0.6640 USDT |
| 2022-08-30 |
0.6557 USDT |
23,010.3000 1INCH |
0.6730 USDT |
0.6390 USDT |
0.6390 USDT |
0.6580 USDT |
| 2022-08-29 |
0.6466 USDT |
11,547.6000 1INCH |
0.6320 USDT |
0.6260 USDT |
0.6330 USDT |
0.6710 USDT |
| 2022-08-28 |
0.6602 USDT |
41,389.0000 1INCH |
0.6520 USDT |
0.6340 USDT |
0.6480 USDT |
0.6400 USDT |
| 2022-08-27 |
0.6550 USDT |
9,053.7000 1INCH |
0.6560 USDT |
0.6460 USDT |
0.6530 USDT |
0.6540 USDT |
| 2022-08-26 |
0.7136 USDT |
30,037.6000 1INCH |
0.7410 USDT |
0.6600 USDT |
0.6650 USDT |
0.6600 USDT |
| 2022-08-25 |
0.7422 USDT |
15,321.3000 1INCH |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7500 USDT |
| 2022-08-24 |
0.7218 USDT |
25,962.8000 1INCH |
0.7210 USDT |
0.7100 USDT |
0.7130 USDT |
0.7240 USDT |
| 2022-08-23 |
0.7083 USDT |
12,633.9000 1INCH |
0.7030 USDT |
0.6870 USDT |
0.6920 USDT |
0.7300 USDT |
| 2022-08-22 |
0.6845 USDT |
25,676.3000 1INCH |
0.6980 USDT |
0.6610 USDT |
0.6650 USDT |
0.6980 USDT |
| 2022-08-21 |
0.6942 USDT |
37,477.6000 1INCH |
0.6800 USDT |
0.6770 USDT |
0.6800 USDT |
0.7060 USDT |
| 2022-08-20 |
0.6788 USDT |
34,885.6000 1INCH |
0.6840 USDT |
0.6590 USDT |
0.6690 USDT |
0.6730 USDT |
| 2022-08-19 |
0.6919 USDT |
42,304.0000 1INCH |
0.7340 USDT |
0.6540 USDT |
0.6790 USDT |
0.6810 USDT |
| 2022-08-18 |
0.7597 USDT |
26,216.7000 1INCH |
0.7760 USDT |
0.7220 USDT |
0.7580 USDT |
0.7390 USDT |
| 2022-08-17 |
0.7951 USDT |
34,484.8000 1INCH |
0.8170 USDT |
0.7630 USDT |
0.7680 USDT |
0.7680 USDT |
| 2022-08-16 |
0.8211 USDT |
14,148.9000 1INCH |
0.8220 USDT |
0.8090 USDT |
0.8090 USDT |
0.8200 USDT |
| 2022-08-15 |
0.8324 USDT |
17,225.0000 1INCH |
0.8350 USDT |
0.8090 USDT |
0.8150 USDT |
0.8090 USDT |
| 2022-08-14 |
0.8469 USDT |
47,194.4000 1INCH |
0.8780 USDT |
0.8310 USDT |
0.8360 USDT |
0.8380 USDT |
| 2022-08-13 |
0.8923 USDT |
43,896.5000 1INCH |
0.8810 USDT |
0.8720 USDT |
0.8740 USDT |
0.8740 USDT |
| 2022-08-12 |
0.8698 USDT |
42,623.2000 1INCH |
0.8580 USDT |
0.8480 USDT |
0.8570 USDT |
0.8730 USDT |
| 2022-08-11 |
0.8702 USDT |
49,154.2000 1INCH |
0.8850 USDT |
0.8590 USDT |
0.8680 USDT |
0.8650 USDT |
| 2022-08-10 |
0.8506 USDT |
55,236.3000 1INCH |
0.8050 USDT |
0.7830 USDT |
0.7890 USDT |
0.8730 USDT |
| 2022-08-09 |
0.8448 USDT |
29,667.4000 1INCH |
0.8400 USDT |
0.7950 USDT |
0.8030 USDT |
0.8130 USDT |
| 2022-08-08 |
0.8415 USDT |
23,243.2000 1INCH |
0.8140 USDT |
0.8130 USDT |
0.8150 USDT |
0.8350 USDT |
| 2022-08-07 |
0.8136 USDT |
18,004.8000 1INCH |
0.8140 USDT |
0.7990 USDT |
0.8030 USDT |
0.8070 USDT |
| 2022-08-06 |
0.8257 USDT |
15,087.0000 1INCH |
0.8310 USDT |
0.8070 USDT |
0.8150 USDT |
0.8090 USDT |
| 2022-08-05 |
0.8297 USDT |
32,087.5000 1INCH |
0.8010 USDT |
0.8010 USDT |
0.8140 USDT |
0.8310 USDT |
| 2022-08-04 |
0.7993 USDT |
35,455.4000 1INCH |
0.7650 USDT |
0.7650 USDT |
0.7770 USDT |
0.8040 USDT |
| 2022-08-03 |
0.7821 USDT |
22,137.2000 1INCH |
0.7410 USDT |
0.7270 USDT |
0.7360 USDT |
0.7670 USDT |
| 2022-08-02 |
0.7485 USDT |
25,313.0000 1INCH |
0.7760 USDT |
0.7180 USDT |
0.7200 USDT |
0.7480 USDT |
| 2022-08-01 |
0.7679 USDT |
23,276.5000 1INCH |
0.7710 USDT |
0.7440 USDT |
0.7500 USDT |
0.7690 USDT |
| 2022-07-31 |
0.7932 USDT |
50,236.4000 1INCH |
0.7710 USDT |
0.7540 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-07-30 |
0.7910 USDT |
74,916.1000 1INCH |
0.7650 USDT |
0.7540 USDT |
0.7590 USDT |
0.7590 USDT |