Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7136 USDT |
30,037.6000 1INCH |
0.7410 USDT |
0.6600 USDT |
0.6650 USDT |
0.6600 USDT |
| 2022-08-25 |
0.7422 USDT |
15,321.3000 1INCH |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7500 USDT |
| 2022-08-24 |
0.7218 USDT |
25,962.8000 1INCH |
0.7210 USDT |
0.7100 USDT |
0.7130 USDT |
0.7240 USDT |
| 2022-08-23 |
0.7083 USDT |
12,633.9000 1INCH |
0.7030 USDT |
0.6870 USDT |
0.6920 USDT |
0.7300 USDT |
| 2022-08-22 |
0.6845 USDT |
25,676.3000 1INCH |
0.6980 USDT |
0.6610 USDT |
0.6650 USDT |
0.6980 USDT |
| 2022-08-21 |
0.6942 USDT |
37,477.6000 1INCH |
0.6800 USDT |
0.6770 USDT |
0.6800 USDT |
0.7060 USDT |
| 2022-08-20 |
0.6788 USDT |
34,885.6000 1INCH |
0.6840 USDT |
0.6590 USDT |
0.6690 USDT |
0.6730 USDT |
| 2022-08-19 |
0.6919 USDT |
42,304.0000 1INCH |
0.7340 USDT |
0.6540 USDT |
0.6790 USDT |
0.6810 USDT |
| 2022-08-18 |
0.7597 USDT |
26,216.7000 1INCH |
0.7760 USDT |
0.7220 USDT |
0.7580 USDT |
0.7390 USDT |
| 2022-08-17 |
0.7951 USDT |
34,484.8000 1INCH |
0.8170 USDT |
0.7630 USDT |
0.7680 USDT |
0.7680 USDT |
| 2022-08-16 |
0.8211 USDT |
14,148.9000 1INCH |
0.8220 USDT |
0.8090 USDT |
0.8090 USDT |
0.8200 USDT |
| 2022-08-15 |
0.8324 USDT |
17,225.0000 1INCH |
0.8350 USDT |
0.8090 USDT |
0.8150 USDT |
0.8090 USDT |
| 2022-08-14 |
0.8469 USDT |
47,194.4000 1INCH |
0.8780 USDT |
0.8310 USDT |
0.8360 USDT |
0.8380 USDT |
| 2022-08-13 |
0.8923 USDT |
43,896.5000 1INCH |
0.8810 USDT |
0.8720 USDT |
0.8740 USDT |
0.8740 USDT |
| 2022-08-12 |
0.8698 USDT |
42,623.2000 1INCH |
0.8580 USDT |
0.8480 USDT |
0.8570 USDT |
0.8730 USDT |
| 2022-08-11 |
0.8702 USDT |
49,154.2000 1INCH |
0.8850 USDT |
0.8590 USDT |
0.8680 USDT |
0.8650 USDT |
| 2022-08-10 |
0.8506 USDT |
55,236.3000 1INCH |
0.8050 USDT |
0.7830 USDT |
0.7890 USDT |
0.8730 USDT |
| 2022-08-09 |
0.8448 USDT |
29,667.4000 1INCH |
0.8400 USDT |
0.7950 USDT |
0.8030 USDT |
0.8130 USDT |
| 2022-08-08 |
0.8415 USDT |
23,243.2000 1INCH |
0.8140 USDT |
0.8130 USDT |
0.8150 USDT |
0.8350 USDT |
| 2022-08-07 |
0.8136 USDT |
18,004.8000 1INCH |
0.8140 USDT |
0.7990 USDT |
0.8030 USDT |
0.8070 USDT |
| 2022-08-06 |
0.8257 USDT |
15,087.0000 1INCH |
0.8310 USDT |
0.8070 USDT |
0.8150 USDT |
0.8090 USDT |
| 2022-08-05 |
0.8297 USDT |
32,087.5000 1INCH |
0.8010 USDT |
0.8010 USDT |
0.8140 USDT |
0.8310 USDT |
| 2022-08-04 |
0.7993 USDT |
35,455.4000 1INCH |
0.7650 USDT |
0.7650 USDT |
0.7770 USDT |
0.8040 USDT |
| 2022-08-03 |
0.7821 USDT |
22,137.2000 1INCH |
0.7410 USDT |
0.7270 USDT |
0.7360 USDT |
0.7670 USDT |
| 2022-08-02 |
0.7485 USDT |
25,313.0000 1INCH |
0.7760 USDT |
0.7180 USDT |
0.7200 USDT |
0.7480 USDT |
| 2022-08-01 |
0.7679 USDT |
23,276.5000 1INCH |
0.7710 USDT |
0.7440 USDT |
0.7500 USDT |
0.7690 USDT |
| 2022-07-31 |
0.7932 USDT |
50,236.4000 1INCH |
0.7710 USDT |
0.7540 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-07-30 |
0.7910 USDT |
74,916.1000 1INCH |
0.7650 USDT |
0.7540 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-07-29 |
0.7682 USDT |
34,419.1000 1INCH |
0.7750 USDT |
0.7410 USDT |
0.7530 USDT |
0.7710 USDT |
| 2022-07-28 |
0.7542 USDT |
63,028.2000 1INCH |
0.6950 USDT |
0.6850 USDT |
0.6880 USDT |
0.7710 USDT |
| 2022-07-27 |
0.6603 USDT |
33,227.2000 1INCH |
0.6350 USDT |
0.6210 USDT |
0.6220 USDT |
0.6920 USDT |
| 2022-07-26 |
0.6145 USDT |
17,454.2000 1INCH |
0.6250 USDT |
0.6040 USDT |
0.6040 USDT |
0.6300 USDT |
| 2022-07-25 |
0.6448 USDT |
25,443.7000 1INCH |
0.6720 USDT |
0.6250 USDT |
0.6370 USDT |
0.6250 USDT |
| 2022-07-24 |
0.6847 USDT |
21,459.2000 1INCH |
0.6850 USDT |
0.6740 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-07-23 |
0.6766 USDT |
31,491.8000 1INCH |
0.6590 USDT |
0.6540 USDT |
0.6580 USDT |
0.6830 USDT |
| 2022-07-22 |
0.6930 USDT |
28,821.2000 1INCH |
0.6880 USDT |
0.6540 USDT |
0.6540 USDT |
0.6620 USDT |
| 2022-07-21 |
0.6729 USDT |
18,915.6000 1INCH |
0.6760 USDT |
0.6480 USDT |
0.6540 USDT |
0.6890 USDT |
| 2022-07-20 |
0.7195 USDT |
31,466.0000 1INCH |
0.7330 USDT |
0.6700 USDT |
0.6750 USDT |
0.6720 USDT |
| 2022-07-19 |
0.7367 USDT |
83,564.8000 1INCH |
0.7230 USDT |
0.7110 USDT |
0.7200 USDT |
0.7340 USDT |
| 2022-07-18 |
0.7123 USDT |
75,231.3000 1INCH |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.7210 USDT |
| 2022-07-17 |
0.6590 USDT |
14,178.5000 1INCH |
0.6690 USDT |
0.6430 USDT |
0.6470 USDT |
0.6590 USDT |
| 2022-07-16 |
0.6568 USDT |
11,325.8000 1INCH |
0.6530 USDT |
0.6340 USDT |
0.6340 USDT |
0.6730 USDT |
| 2022-07-15 |
0.6539 USDT |
21,516.6000 1INCH |
0.6090 USDT |
0.6060 USDT |
0.6090 USDT |
0.6570 USDT |
| 2022-07-14 |
0.5989 USDT |
24,381.5000 1INCH |
0.5940 USDT |
0.5700 USDT |
0.5710 USDT |
0.6170 USDT |
| 2022-07-13 |
0.5754 USDT |
35,574.3000 1INCH |
0.5590 USDT |
0.5460 USDT |
0.5560 USDT |
0.5950 USDT |
| 2022-07-12 |
0.5816 USDT |
24,043.3000 1INCH |
0.5840 USDT |
0.5570 USDT |
0.5670 USDT |
0.5610 USDT |
| 2022-07-11 |
0.6226 USDT |
17,044.4000 1INCH |
0.6410 USDT |
0.5860 USDT |
0.5930 USDT |
0.5920 USDT |
| 2022-07-10 |
0.6591 USDT |
32,468.8000 1INCH |
0.6990 USDT |
0.6350 USDT |
0.6440 USDT |
0.6390 USDT |
| 2022-07-09 |
0.6885 USDT |
14,775.1000 1INCH |
0.6880 USDT |
0.6750 USDT |
0.6750 USDT |
0.6840 USDT |
| 2022-07-08 |
0.6876 USDT |
51,574.7000 1INCH |
0.6460 USDT |
0.6450 USDT |
0.6490 USDT |
0.6980 USDT |