Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6337 USDT |
19,782.0000 1INCH |
0.6260 USDT |
0.6200 USDT |
0.6200 USDT |
0.6390 USDT |
| 2022-07-06 |
0.6211 USDT |
19,215.4000 1INCH |
0.6210 USDT |
0.6110 USDT |
0.6120 USDT |
0.6280 USDT |
| 2022-07-05 |
0.6291 USDT |
38,718.0000 1INCH |
0.6370 USDT |
0.6010 USDT |
0.6070 USDT |
0.6240 USDT |
| 2022-07-04 |
0.6227 USDT |
20,979.2000 1INCH |
0.6240 USDT |
0.6060 USDT |
0.6090 USDT |
0.6320 USDT |
| 2022-07-03 |
0.6261 USDT |
14,861.1000 1INCH |
0.6330 USDT |
0.6110 USDT |
0.6110 USDT |
0.6240 USDT |
| 2022-07-02 |
0.6427 USDT |
19,393.7000 1INCH |
0.6510 USDT |
0.6240 USDT |
0.6240 USDT |
0.6420 USDT |
| 2022-07-01 |
0.6685 USDT |
11,817.4000 1INCH |
0.6990 USDT |
0.6450 USDT |
0.6480 USDT |
0.6550 USDT |
| 2022-06-30 |
0.7142 USDT |
21,738.8000 1INCH |
0.7140 USDT |
0.6580 USDT |
0.6650 USDT |
0.6830 USDT |
| 2022-06-29 |
0.7453 USDT |
67,511.3000 1INCH |
0.7420 USDT |
0.6980 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-06-28 |
0.7540 USDT |
92,288.6000 1INCH |
0.6770 USDT |
0.6470 USDT |
0.6520 USDT |
0.7350 USDT |
| 2022-06-27 |
0.6872 USDT |
16,134.8000 1INCH |
0.6930 USDT |
0.6490 USDT |
0.6580 USDT |
0.6730 USDT |
| 2022-06-26 |
0.7512 USDT |
47,516.3000 1INCH |
0.7320 USDT |
0.6880 USDT |
0.7060 USDT |
0.6940 USDT |
| 2022-06-25 |
0.7360 USDT |
28,998.7000 1INCH |
0.7540 USDT |
0.7050 USDT |
0.7050 USDT |
0.7260 USDT |
| 2022-06-24 |
0.7339 USDT |
53,247.3000 1INCH |
0.7160 USDT |
0.6990 USDT |
0.7060 USDT |
0.7610 USDT |
| 2022-06-23 |
0.6957 USDT |
19,530.5000 1INCH |
0.6840 USDT |
0.6700 USDT |
0.6780 USDT |
0.7150 USDT |
| 2022-06-22 |
0.6960 USDT |
64,020.3000 1INCH |
0.6970 USDT |
0.6500 USDT |
0.6520 USDT |
0.7020 USDT |
| 2022-06-21 |
0.6998 USDT |
50,109.6000 1INCH |
0.6930 USDT |
0.6590 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-06-20 |
0.6654 USDT |
64,402.9000 1INCH |
0.5760 USDT |
0.5630 USDT |
0.5650 USDT |
0.6860 USDT |
| 2022-06-19 |
0.5573 USDT |
17,869.0000 1INCH |
0.5520 USDT |
0.5330 USDT |
0.5360 USDT |
0.5790 USDT |
| 2022-06-18 |
0.5572 USDT |
36,898.6000 1INCH |
0.5960 USDT |
0.5140 USDT |
0.5250 USDT |
0.5520 USDT |
| 2022-06-17 |
0.5867 USDT |
14,558.6000 1INCH |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5940 USDT |
| 2022-06-16 |
0.6070 USDT |
5,562.9000 1INCH |
0.6320 USDT |
0.5690 USDT |
0.5720 USDT |
0.5690 USDT |
| 2022-06-15 |
0.5711 USDT |
51,353.4000 1INCH |
0.5840 USDT |
0.5410 USDT |
0.5410 USDT |
0.6320 USDT |
| 2022-06-14 |
0.5879 USDT |
12,944.6000 1INCH |
0.5990 USDT |
0.5560 USDT |
0.5680 USDT |
0.5840 USDT |
| 2022-06-13 |
0.6147 USDT |
25,847.8000 1INCH |
0.6540 USDT |
0.5660 USDT |
0.5750 USDT |
0.5900 USDT |
| 2022-06-12 |
0.6719 USDT |
16,535.9000 1INCH |
0.7150 USDT |
0.6480 USDT |
0.6570 USDT |
0.6480 USDT |
| 2022-06-11 |
0.7141 USDT |
24,931.4000 1INCH |
0.7560 USDT |
0.6910 USDT |
0.6950 USDT |
0.6960 USDT |
| 2022-06-10 |
0.7826 USDT |
21,115.6000 1INCH |
0.8010 USDT |
0.7420 USDT |
0.7500 USDT |
0.7560 USDT |
| 2022-06-09 |
0.8094 USDT |
13,421.1000 1INCH |
0.8180 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2022-06-08 |
0.8306 USDT |
14,766.4000 1INCH |
0.8460 USDT |
0.8110 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-06-07 |
0.8430 USDT |
25,826.8000 1INCH |
0.8750 USDT |
0.8210 USDT |
0.8270 USDT |
0.8480 USDT |
| 2022-06-06 |
0.8755 USDT |
26,802.0000 1INCH |
0.8590 USDT |
0.8580 USDT |
0.8620 USDT |
0.8710 USDT |
| 2022-06-05 |
0.8568 USDT |
10,342.6000 1INCH |
0.8670 USDT |
0.8480 USDT |
0.8510 USDT |
0.8570 USDT |
| 2022-06-04 |
0.8605 USDT |
12,111.0000 1INCH |
0.8740 USDT |
0.8520 USDT |
0.8560 USDT |
0.8610 USDT |
| 2022-06-03 |
0.8904 USDT |
20,042.7000 1INCH |
0.9290 USDT |
0.8580 USDT |
0.8600 USDT |
0.8710 USDT |
| 2022-06-02 |
0.9184 USDT |
59,140.8000 1INCH |
0.9540 USDT |
0.9010 USDT |
0.9090 USDT |
0.9250 USDT |
| 2022-06-01 |
0.9657 USDT |
31,280.5000 1INCH |
0.9680 USDT |
0.9420 USDT |
0.9470 USDT |
0.9540 USDT |
| 2022-05-31 |
0.9813 USDT |
45,494.9000 1INCH |
1.0100 USDT |
0.9630 USDT |
0.9690 USDT |
0.9690 USDT |
| 2022-05-30 |
0.9647 USDT |
26,130.9000 1INCH |
0.9160 USDT |
0.9130 USDT |
0.9160 USDT |
1.0010 USDT |
| 2022-05-29 |
0.9117 USDT |
16,003.8000 1INCH |
0.9170 USDT |
0.8980 USDT |
0.9030 USDT |
0.9180 USDT |
| 2022-05-28 |
0.9112 USDT |
52,190.3000 1INCH |
0.8990 USDT |
0.8930 USDT |
0.9080 USDT |
0.9180 USDT |
| 2022-05-27 |
0.9055 USDT |
39,886.8000 1INCH |
0.9130 USDT |
0.8850 USDT |
0.9010 USDT |
0.8950 USDT |
| 2022-05-26 |
0.9264 USDT |
43,838.5000 1INCH |
0.9660 USDT |
0.8880 USDT |
0.9010 USDT |
0.9170 USDT |
| 2022-05-25 |
0.9752 USDT |
21,516.5000 1INCH |
0.9970 USDT |
0.9570 USDT |
0.9620 USDT |
0.9680 USDT |
| 2022-05-24 |
0.9902 USDT |
42,560.7000 1INCH |
0.9510 USDT |
0.9510 USDT |
0.9610 USDT |
1.0030 USDT |
| 2022-05-23 |
1.0056 USDT |
75,594.8000 1INCH |
0.9970 USDT |
0.9480 USDT |
0.9560 USDT |
0.9550 USDT |
| 2022-05-22 |
0.9831 USDT |
28,202.0000 1INCH |
0.9610 USDT |
0.9510 USDT |
0.9580 USDT |
0.9980 USDT |
| 2022-05-21 |
0.9426 USDT |
32,210.3000 1INCH |
0.9220 USDT |
0.9060 USDT |
0.9120 USDT |
0.9620 USDT |
| 2022-05-20 |
0.9212 USDT |
35,139.2000 1INCH |
0.9240 USDT |
0.9060 USDT |
0.9100 USDT |
0.9180 USDT |
| 2022-05-19 |
0.9109 USDT |
74,727.8000 1INCH |
0.9050 USDT |
0.8920 USDT |
0.8970 USDT |
0.9270 USDT |