Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2433 USDT |
5,211.1000 1INCH |
0.2542 USDT |
0.2390 USDT |
0.2413 USDT |
0.2426 USDT |
| 2024-10-02 |
0.2530 USDT |
2,376.3000 1INCH |
0.2604 USDT |
0.2486 USDT |
0.2486 USDT |
0.2506 USDT |
| 2024-10-01 |
0.2611 USDT |
14,419.5000 1INCH |
0.2795 USDT |
0.2486 USDT |
0.2527 USDT |
0.2584 USDT |
| 2024-09-30 |
0.2900 USDT |
4,847.2000 1INCH |
0.2973 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-09-29 |
0.3029 USDT |
12,749.3000 1INCH |
0.3017 USDT |
0.2886 USDT |
0.2896 USDT |
0.3002 USDT |
| 2024-09-28 |
0.3040 USDT |
8,225.0000 1INCH |
0.3109 USDT |
0.2932 USDT |
0.2935 USDT |
0.2973 USDT |
| 2024-09-27 |
0.3082 USDT |
3,908.0000 1INCH |
0.3060 USDT |
0.2999 USDT |
0.3055 USDT |
0.3134 USDT |
| 2024-09-26 |
0.2991 USDT |
5,444.3000 1INCH |
0.2905 USDT |
0.2863 USDT |
0.2863 USDT |
0.3060 USDT |
| 2024-09-25 |
0.2970 USDT |
7,191.9000 1INCH |
0.2939 USDT |
0.2906 USDT |
0.2932 USDT |
0.2997 USDT |
| 2024-09-24 |
0.2876 USDT |
10,248.9000 1INCH |
0.2871 USDT |
0.2779 USDT |
0.2824 USDT |
0.2840 USDT |
| 2024-09-23 |
0.2801 USDT |
1,004.2000 1INCH |
0.2788 USDT |
0.2745 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-09-22 |
0.2795 USDT |
878.7000 1INCH |
0.2885 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-09-21 |
0.2861 USDT |
8,830.6000 1INCH |
0.2729 USDT |
0.2702 USDT |
0.2706 USDT |
0.2885 USDT |
| 2024-09-20 |
0.2710 USDT |
9,645.3000 1INCH |
0.2659 USDT |
0.2620 USDT |
0.2660 USDT |
0.2760 USDT |
| 2024-09-19 |
0.2607 USDT |
9,977.9000 1INCH |
0.2526 USDT |
0.2507 USDT |
0.2558 USDT |
0.2744 USDT |
| 2024-09-18 |
0.2430 USDT |
9,382.5000 1INCH |
0.2426 USDT |
0.2340 USDT |
0.2363 USDT |
0.2428 USDT |
| 2024-09-17 |
0.2400 USDT |
4,133.9000 1INCH |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2452 USDT |
| 2024-09-16 |
0.2372 USDT |
2,645.7000 1INCH |
0.2434 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2024-09-15 |
0.2515 USDT |
3,539.8000 1INCH |
0.2659 USDT |
0.2434 USDT |
0.2455 USDT |
0.2434 USDT |
| 2024-09-14 |
0.2614 USDT |
891.9000 1INCH |
0.2711 USDT |
0.2583 USDT |
0.2585 USDT |
0.2659 USDT |
| 2024-09-13 |
0.2651 USDT |
3,819.0000 1INCH |
0.2564 USDT |
0.2560 USDT |
0.2560 USDT |
0.2711 USDT |
| 2024-09-12 |
0.2530 USDT |
2,042.7000 1INCH |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2524 USDT |
| 2024-09-11 |
0.2489 USDT |
11,558.1000 1INCH |
0.2640 USDT |
0.2401 USDT |
0.2401 USDT |
0.2471 USDT |
| 2024-09-10 |
0.2603 USDT |
4,832.2000 1INCH |
0.2585 USDT |
0.2545 USDT |
0.2545 USDT |
0.2640 USDT |
| 2024-09-09 |
0.2552 USDT |
13,575.8000 1INCH |
0.2499 USDT |
0.2429 USDT |
0.2442 USDT |
0.2585 USDT |
| 2024-09-08 |
0.2514 USDT |
3,013.7000 1INCH |
0.2484 USDT |
0.2429 USDT |
0.2484 USDT |
0.2499 USDT |
| 2024-09-07 |
0.2540 USDT |
3,812.0000 1INCH |
0.2539 USDT |
0.2476 USDT |
0.2476 USDT |
0.2500 USDT |
| 2024-09-06 |
0.2502 USDT |
2,985.9000 1INCH |
0.2513 USDT |
0.2377 USDT |
0.2377 USDT |
0.2539 USDT |
| 2024-09-05 |
0.2568 USDT |
14,043.4000 1INCH |
0.2694 USDT |
0.2457 USDT |
0.2480 USDT |
0.2584 USDT |
| 2024-09-04 |
0.2638 USDT |
16,210.5000 1INCH |
0.2274 USDT |
0.2101 USDT |
0.2274 USDT |
0.2639 USDT |
| 2024-09-03 |
0.2319 USDT |
2,271.1000 1INCH |
0.2299 USDT |
0.2237 USDT |
0.2237 USDT |
0.2321 USDT |
| 2024-09-02 |
0.2314 USDT |
5,950.3000 1INCH |
0.2222 USDT |
0.2211 USDT |
0.2215 USDT |
0.2313 USDT |
| 2024-09-01 |
0.2324 USDT |
6,102.3000 1INCH |
0.2464 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2024-08-31 |
0.2490 USDT |
2,454.6000 1INCH |
0.2507 USDT |
0.2351 USDT |
0.2392 USDT |
0.2459 USDT |
| 2024-08-30 |
0.2399 USDT |
5,125.1000 1INCH |
0.2507 USDT |
0.2317 USDT |
0.2317 USDT |
0.2482 USDT |
| 2024-08-29 |
0.2490 USDT |
6,587.9000 1INCH |
0.2488 USDT |
0.2414 USDT |
0.2481 USDT |
0.2507 USDT |
| 2024-08-28 |
0.2408 USDT |
5,598.8000 1INCH |
0.2335 USDT |
0.2335 USDT |
0.2336 USDT |
0.2526 USDT |
| 2024-08-27 |
0.2551 USDT |
7,127.3000 1INCH |
0.2620 USDT |
0.2369 USDT |
0.2518 USDT |
0.2473 USDT |
| 2024-08-26 |
0.2652 USDT |
3,732.5000 1INCH |
0.2732 USDT |
0.2524 USDT |
0.2583 USDT |
0.2616 USDT |
| 2024-08-25 |
0.2787 USDT |
1,210.8000 1INCH |
0.2731 USDT |
0.2730 USDT |
0.2730 USDT |
0.2732 USDT |
| 2024-08-24 |
0.2850 USDT |
5,910.2000 1INCH |
0.2859 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-08-23 |
0.2741 USDT |
5,217.8000 1INCH |
0.2703 USDT |
0.2558 USDT |
0.2703 USDT |
0.2859 USDT |
| 2024-08-22 |
0.2615 USDT |
3,574.2000 1INCH |
0.2606 USDT |
0.2558 USDT |
0.2558 USDT |
0.2687 USDT |
| 2024-08-21 |
0.2628 USDT |
5,737.2000 1INCH |
0.2659 USDT |
0.2501 USDT |
0.2517 USDT |
0.2634 USDT |
| 2024-08-20 |
0.2594 USDT |
7,339.7000 1INCH |
0.2513 USDT |
0.2493 USDT |
0.2513 USDT |
0.2556 USDT |
| 2024-08-19 |
0.2459 USDT |
3,480.8000 1INCH |
0.2494 USDT |
0.2370 USDT |
0.2370 USDT |
0.2406 USDT |
| 2024-08-18 |
0.2493 USDT |
1,453.3000 1INCH |
0.2507 USDT |
0.2370 USDT |
0.2370 USDT |
0.2421 USDT |
| 2024-08-17 |
0.2447 USDT |
924.6000 1INCH |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2373 USDT |
| 2024-08-16 |
0.2438 USDT |
4,326.9000 1INCH |
0.2420 USDT |
0.2346 USDT |
0.2346 USDT |
0.2507 USDT |
| 2024-08-15 |
0.2495 USDT |
9,238.4000 1INCH |
0.2645 USDT |
0.2417 USDT |
0.2417 USDT |
0.2420 USDT |