Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2315 USDT |
12,268.2000 1INCH |
0.2424 USDT |
0.2233 USDT |
0.2237 USDT |
0.2291 USDT |
| 2024-11-02 |
0.2430 USDT |
5,130.1000 1INCH |
0.2447 USDT |
0.2378 USDT |
0.2378 USDT |
0.2431 USDT |
| 2024-11-01 |
0.2423 USDT |
4,529.3000 1INCH |
0.2480 USDT |
0.2379 USDT |
0.2386 USDT |
0.2446 USDT |
| 2024-10-31 |
0.2507 USDT |
4,321.4000 1INCH |
0.2564 USDT |
0.2446 USDT |
0.2446 USDT |
0.2480 USDT |
| 2024-10-30 |
0.2581 USDT |
8,039.2000 1INCH |
0.2607 USDT |
0.2530 USDT |
0.2569 USDT |
0.2584 USDT |
| 2024-10-29 |
0.2579 USDT |
19,300.6000 1INCH |
0.2553 USDT |
0.2502 USDT |
0.2577 USDT |
0.2607 USDT |
| 2024-10-28 |
0.2548 USDT |
4,522.4000 1INCH |
0.2570 USDT |
0.2454 USDT |
0.2454 USDT |
0.2529 USDT |
| 2024-10-27 |
0.2529 USDT |
796.8000 1INCH |
0.2522 USDT |
0.2482 USDT |
0.2491 USDT |
0.2570 USDT |
| 2024-10-26 |
0.2500 USDT |
3,369.1000 1INCH |
0.2468 USDT |
0.2450 USDT |
0.2450 USDT |
0.2522 USDT |
| 2024-10-25 |
0.2664 USDT |
2,246.3000 1INCH |
0.2686 USDT |
0.2566 USDT |
0.2637 USDT |
0.2637 USDT |
| 2024-10-24 |
0.2681 USDT |
582.1000 1INCH |
0.2659 USDT |
0.2603 USDT |
0.2603 USDT |
0.2741 USDT |
| 2024-10-23 |
0.2681 USDT |
1,965.7000 1INCH |
0.2755 USDT |
0.2562 USDT |
0.2588 USDT |
0.2588 USDT |
| 2024-10-22 |
0.2780 USDT |
3,643.6000 1INCH |
0.2740 USDT |
0.2699 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-10-21 |
0.2781 USDT |
4,448.2000 1INCH |
0.2917 USDT |
0.2722 USDT |
0.2734 USDT |
0.2740 USDT |
| 2024-10-20 |
0.2790 USDT |
6,309.1000 1INCH |
0.2727 USDT |
0.2655 USDT |
0.2655 USDT |
0.2917 USDT |
| 2024-10-19 |
0.2697 USDT |
2,540.2000 1INCH |
0.2717 USDT |
0.2656 USDT |
0.2664 USDT |
0.2664 USDT |
| 2024-10-18 |
0.2687 USDT |
1,839.5000 1INCH |
0.2654 USDT |
0.2588 USDT |
0.2616 USDT |
0.2717 USDT |
| 2024-10-17 |
0.2659 USDT |
945.6000 1INCH |
0.2667 USDT |
0.2600 USDT |
0.2617 USDT |
0.2640 USDT |
| 2024-10-16 |
0.2746 USDT |
4,257.0000 1INCH |
0.2733 USDT |
0.2649 USDT |
0.2660 USDT |
0.2667 USDT |
| 2024-10-15 |
0.2694 USDT |
2,996.2000 1INCH |
0.2739 USDT |
0.2600 USDT |
0.2622 USDT |
0.2733 USDT |
| 2024-10-14 |
0.2585 USDT |
2,091.2000 1INCH |
0.2510 USDT |
0.2479 USDT |
0.2510 USDT |
0.2726 USDT |
| 2024-10-13 |
0.2546 USDT |
663.3000 1INCH |
0.2563 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2024-10-12 |
0.2610 USDT |
1,975.1000 1INCH |
0.2580 USDT |
0.2535 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-10-11 |
0.2557 USDT |
1,264.2000 1INCH |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2580 USDT |
| 2024-10-10 |
0.2454 USDT |
1,127.7000 1INCH |
0.2451 USDT |
0.2400 USDT |
0.2451 USDT |
0.2463 USDT |
| 2024-10-09 |
0.2518 USDT |
6,381.8000 1INCH |
0.2501 USDT |
0.2450 USDT |
0.2453 USDT |
0.2451 USDT |
| 2024-10-08 |
0.2542 USDT |
2,748.8000 1INCH |
0.2600 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-10-07 |
0.2651 USDT |
3,300.6000 1INCH |
0.2655 USDT |
0.2600 USDT |
0.2600 USDT |
0.2697 USDT |
| 2024-10-06 |
0.2601 USDT |
23,089.4000 1INCH |
0.2580 USDT |
0.2531 USDT |
0.2537 USDT |
0.2655 USDT |
| 2024-10-05 |
0.2542 USDT |
3,276.6000 1INCH |
0.2608 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2024-10-04 |
0.2548 USDT |
1,804.0000 1INCH |
0.2429 USDT |
0.2429 USDT |
0.2429 USDT |
0.2610 USDT |
| 2024-10-03 |
0.2433 USDT |
5,211.1000 1INCH |
0.2542 USDT |
0.2390 USDT |
0.2413 USDT |
0.2426 USDT |
| 2024-10-02 |
0.2530 USDT |
2,376.3000 1INCH |
0.2604 USDT |
0.2486 USDT |
0.2486 USDT |
0.2506 USDT |
| 2024-10-01 |
0.2611 USDT |
14,419.5000 1INCH |
0.2795 USDT |
0.2486 USDT |
0.2527 USDT |
0.2584 USDT |
| 2024-09-30 |
0.2900 USDT |
4,847.2000 1INCH |
0.2973 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-09-29 |
0.3029 USDT |
12,749.3000 1INCH |
0.3017 USDT |
0.2886 USDT |
0.2896 USDT |
0.3002 USDT |
| 2024-09-28 |
0.3040 USDT |
8,225.0000 1INCH |
0.3109 USDT |
0.2932 USDT |
0.2935 USDT |
0.2973 USDT |
| 2024-09-27 |
0.3082 USDT |
3,908.0000 1INCH |
0.3060 USDT |
0.2999 USDT |
0.3055 USDT |
0.3134 USDT |
| 2024-09-26 |
0.2991 USDT |
5,444.3000 1INCH |
0.2905 USDT |
0.2863 USDT |
0.2863 USDT |
0.3060 USDT |
| 2024-09-25 |
0.2970 USDT |
7,191.9000 1INCH |
0.2939 USDT |
0.2906 USDT |
0.2932 USDT |
0.2997 USDT |
| 2024-09-24 |
0.2876 USDT |
10,248.9000 1INCH |
0.2871 USDT |
0.2779 USDT |
0.2824 USDT |
0.2840 USDT |
| 2024-09-23 |
0.2801 USDT |
1,004.2000 1INCH |
0.2788 USDT |
0.2745 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-09-22 |
0.2795 USDT |
878.7000 1INCH |
0.2885 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-09-21 |
0.2861 USDT |
8,830.6000 1INCH |
0.2729 USDT |
0.2702 USDT |
0.2706 USDT |
0.2885 USDT |
| 2024-09-20 |
0.2710 USDT |
9,645.3000 1INCH |
0.2659 USDT |
0.2620 USDT |
0.2660 USDT |
0.2760 USDT |
| 2024-09-19 |
0.2607 USDT |
9,977.9000 1INCH |
0.2526 USDT |
0.2507 USDT |
0.2558 USDT |
0.2744 USDT |
| 2024-09-18 |
0.2430 USDT |
9,382.5000 1INCH |
0.2426 USDT |
0.2340 USDT |
0.2363 USDT |
0.2428 USDT |
| 2024-09-17 |
0.2400 USDT |
4,133.9000 1INCH |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2452 USDT |
| 2024-09-16 |
0.2372 USDT |
2,645.7000 1INCH |
0.2434 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2024-09-15 |
0.2515 USDT |
3,539.8000 1INCH |
0.2659 USDT |
0.2434 USDT |
0.2455 USDT |
0.2434 USDT |