Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9206 USDT |
135,435.9000 1INCH |
0.9610 USDT |
0.8990 USDT |
0.9060 USDT |
0.9100 USDT |
| 2022-05-17 |
0.9442 USDT |
78,332.8000 1INCH |
0.9230 USDT |
0.9150 USDT |
0.9340 USDT |
0.9580 USDT |
| 2022-05-16 |
0.9320 USDT |
103,832.5000 1INCH |
0.9710 USDT |
0.9100 USDT |
0.9160 USDT |
0.9180 USDT |
| 2022-05-15 |
0.9373 USDT |
94,425.7000 1INCH |
0.9410 USDT |
0.9120 USDT |
0.9230 USDT |
0.9700 USDT |
| 2022-05-14 |
0.9271 USDT |
141,838.3000 1INCH |
0.9210 USDT |
0.8990 USDT |
0.9290 USDT |
0.9410 USDT |
| 2022-05-13 |
0.9053 USDT |
180,148.0000 1INCH |
0.8090 USDT |
0.7900 USDT |
0.8280 USDT |
0.9220 USDT |
| 2022-05-12 |
0.8231 USDT |
279,508.5000 1INCH |
1.0140 USDT |
0.7040 USDT |
0.7720 USDT |
0.8160 USDT |
| 2022-05-11 |
1.0111 USDT |
266,601.9000 1INCH |
1.0470 USDT |
0.9200 USDT |
1.0020 USDT |
1.0290 USDT |
| 2022-05-10 |
1.0609 USDT |
240,781.7000 1INCH |
1.0290 USDT |
0.9990 USDT |
1.0350 USDT |
1.0420 USDT |
| 2022-05-09 |
1.2637 USDT |
182,258.8000 1INCH |
1.3040 USDT |
1.0630 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-05-08 |
1.3082 USDT |
111,483.9000 1INCH |
1.3030 USDT |
1.2770 USDT |
1.2960 USDT |
1.3000 USDT |
| 2022-05-07 |
1.3130 USDT |
121,847.0000 1INCH |
1.3550 USDT |
1.2790 USDT |
1.2940 USDT |
1.3060 USDT |
| 2022-05-06 |
1.3199 USDT |
224,464.8000 1INCH |
1.2910 USDT |
1.2690 USDT |
1.3140 USDT |
1.3650 USDT |
| 2022-05-05 |
1.3041 USDT |
306,653.5000 1INCH |
1.2880 USDT |
1.2430 USDT |
1.2690 USDT |
1.2840 USDT |
| 2022-05-04 |
1.1987 USDT |
63,632.9000 1INCH |
1.1710 USDT |
1.1700 USDT |
1.1760 USDT |
1.2880 USDT |
| 2022-05-03 |
1.2029 USDT |
82,572.3000 1INCH |
1.1740 USDT |
1.1570 USDT |
1.1610 USDT |
1.1700 USDT |
| 2022-05-02 |
1.1605 USDT |
51,173.9000 1INCH |
1.1620 USDT |
1.1260 USDT |
1.1350 USDT |
1.1820 USDT |
| 2022-05-01 |
1.1285 USDT |
79,329.6000 1INCH |
1.1240 USDT |
1.0940 USDT |
1.1140 USDT |
1.1540 USDT |
| 2022-04-30 |
1.2561 USDT |
129,297.6000 1INCH |
1.2600 USDT |
1.0760 USDT |
1.1910 USDT |
1.1180 USDT |
| 2022-04-29 |
1.2729 USDT |
54,853.3000 1INCH |
1.3060 USDT |
1.2300 USDT |
1.2480 USDT |
1.2580 USDT |
| 2022-04-28 |
1.3097 USDT |
48,862.8000 1INCH |
1.3210 USDT |
1.2840 USDT |
1.2940 USDT |
1.2940 USDT |
| 2022-04-27 |
1.3147 USDT |
69,841.4000 1INCH |
1.2880 USDT |
1.2690 USDT |
1.2920 USDT |
1.3220 USDT |
| 2022-04-26 |
1.3514 USDT |
57,160.2000 1INCH |
1.4150 USDT |
1.2600 USDT |
1.2970 USDT |
1.2820 USDT |
| 2022-04-25 |
1.3627 USDT |
148,313.5000 1INCH |
1.4210 USDT |
1.3100 USDT |
1.3270 USDT |
1.4170 USDT |
| 2022-04-24 |
1.4323 USDT |
52,621.8000 1INCH |
1.4520 USDT |
1.4050 USDT |
1.4100 USDT |
1.4250 USDT |
| 2022-04-23 |
1.4662 USDT |
37,340.0000 1INCH |
1.4710 USDT |
1.4360 USDT |
1.4520 USDT |
1.4390 USDT |
| 2022-04-22 |
1.5367 USDT |
96,240.8000 1INCH |
1.4960 USDT |
1.4710 USDT |
1.4800 USDT |
1.4770 USDT |
| 2022-04-21 |
1.5882 USDT |
99,145.6000 1INCH |
1.5460 USDT |
1.4710 USDT |
1.4920 USDT |
1.4920 USDT |
| 2022-04-20 |
1.5398 USDT |
33,284.3000 1INCH |
1.5380 USDT |
1.5050 USDT |
1.5220 USDT |
1.5400 USDT |
| 2022-04-19 |
1.5157 USDT |
82,350.2000 1INCH |
1.4960 USDT |
1.4800 USDT |
1.4800 USDT |
1.5360 USDT |
| 2022-04-18 |
1.4313 USDT |
52,401.6000 1INCH |
1.4580 USDT |
1.3800 USDT |
1.3970 USDT |
1.4960 USDT |
| 2022-04-17 |
1.4866 USDT |
24,933.1000 1INCH |
1.5090 USDT |
1.4570 USDT |
1.4860 USDT |
1.4570 USDT |
| 2022-04-16 |
1.5091 USDT |
34,742.5000 1INCH |
1.5200 USDT |
1.4890 USDT |
1.4980 USDT |
1.5110 USDT |
| 2022-04-15 |
1.5113 USDT |
23,025.2000 1INCH |
1.5190 USDT |
1.4900 USDT |
1.5060 USDT |
1.5200 USDT |
| 2022-04-14 |
1.5378 USDT |
80,653.3000 1INCH |
1.5460 USDT |
1.4870 USDT |
1.4950 USDT |
1.5130 USDT |
| 2022-04-13 |
1.5210 USDT |
22,886.6000 1INCH |
1.5100 USDT |
1.4930 USDT |
1.5050 USDT |
1.5420 USDT |
| 2022-04-12 |
1.4817 USDT |
50,785.6000 1INCH |
1.4640 USDT |
1.4480 USDT |
1.4510 USDT |
1.5180 USDT |
| 2022-04-11 |
1.5270 USDT |
90,016.5000 1INCH |
1.5820 USDT |
1.4230 USDT |
1.4610 USDT |
1.4590 USDT |
| 2022-04-10 |
1.6296 USDT |
103,808.7000 1INCH |
1.6570 USDT |
1.5900 USDT |
1.6070 USDT |
1.5940 USDT |
| 2022-04-09 |
1.6268 USDT |
60,640.8000 1INCH |
1.5800 USDT |
1.5750 USDT |
1.6170 USDT |
1.6660 USDT |
| 2022-04-08 |
1.6368 USDT |
31,507.2000 1INCH |
1.6540 USDT |
1.5680 USDT |
1.5800 USDT |
1.5730 USDT |
| 2022-04-07 |
1.6217 USDT |
32,666.9000 1INCH |
1.6110 USDT |
1.5760 USDT |
1.6140 USDT |
1.6650 USDT |
| 2022-04-06 |
1.7033 USDT |
82,881.5000 1INCH |
1.8310 USDT |
1.6010 USDT |
1.6420 USDT |
1.6080 USDT |
| 2022-04-05 |
1.8909 USDT |
88,962.1000 1INCH |
1.9020 USDT |
1.8340 USDT |
1.8590 USDT |
1.8340 USDT |
| 2022-04-04 |
1.9103 USDT |
61,132.6000 1INCH |
1.9790 USDT |
1.8060 USDT |
1.8290 USDT |
1.8840 USDT |
| 2022-04-03 |
1.9616 USDT |
70,586.7000 1INCH |
1.9240 USDT |
1.8750 USDT |
1.9350 USDT |
1.9740 USDT |
| 2022-04-02 |
1.9851 USDT |
194,701.0000 1INCH |
1.8810 USDT |
1.8700 USDT |
1.8880 USDT |
1.9200 USDT |
| 2022-04-01 |
1.7904 USDT |
66,816.6000 1INCH |
1.7700 USDT |
1.6710 USDT |
1.7080 USDT |
1.8680 USDT |
| 2022-03-31 |
1.8043 USDT |
142,783.2000 1INCH |
1.8420 USDT |
1.7200 USDT |
1.7630 USDT |
1.7860 USDT |
| 2022-03-30 |
1.8138 USDT |
153,378.6000 1INCH |
1.7830 USDT |
1.7040 USDT |
1.7510 USDT |
1.8510 USDT |