Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4866 USDT |
24,933.1000 1INCH |
1.5090 USDT |
1.4570 USDT |
1.4860 USDT |
1.4570 USDT |
| 2022-04-16 |
1.5091 USDT |
34,742.5000 1INCH |
1.5200 USDT |
1.4890 USDT |
1.4980 USDT |
1.5110 USDT |
| 2022-04-15 |
1.5113 USDT |
23,025.2000 1INCH |
1.5190 USDT |
1.4900 USDT |
1.5060 USDT |
1.5200 USDT |
| 2022-04-14 |
1.5378 USDT |
80,653.3000 1INCH |
1.5460 USDT |
1.4870 USDT |
1.4950 USDT |
1.5130 USDT |
| 2022-04-13 |
1.5210 USDT |
22,886.6000 1INCH |
1.5100 USDT |
1.4930 USDT |
1.5050 USDT |
1.5420 USDT |
| 2022-04-12 |
1.4817 USDT |
50,785.6000 1INCH |
1.4640 USDT |
1.4480 USDT |
1.4510 USDT |
1.5180 USDT |
| 2022-04-11 |
1.5270 USDT |
90,016.5000 1INCH |
1.5820 USDT |
1.4230 USDT |
1.4610 USDT |
1.4590 USDT |
| 2022-04-10 |
1.6296 USDT |
103,808.7000 1INCH |
1.6570 USDT |
1.5900 USDT |
1.6070 USDT |
1.5940 USDT |
| 2022-04-09 |
1.6268 USDT |
60,640.8000 1INCH |
1.5800 USDT |
1.5750 USDT |
1.6170 USDT |
1.6660 USDT |
| 2022-04-08 |
1.6368 USDT |
31,507.2000 1INCH |
1.6540 USDT |
1.5680 USDT |
1.5800 USDT |
1.5730 USDT |
| 2022-04-07 |
1.6217 USDT |
32,666.9000 1INCH |
1.6110 USDT |
1.5760 USDT |
1.6140 USDT |
1.6650 USDT |
| 2022-04-06 |
1.7033 USDT |
82,881.5000 1INCH |
1.8310 USDT |
1.6010 USDT |
1.6420 USDT |
1.6080 USDT |
| 2022-04-05 |
1.8909 USDT |
88,962.1000 1INCH |
1.9020 USDT |
1.8340 USDT |
1.8590 USDT |
1.8340 USDT |
| 2022-04-04 |
1.9103 USDT |
61,132.6000 1INCH |
1.9790 USDT |
1.8060 USDT |
1.8290 USDT |
1.8840 USDT |
| 2022-04-03 |
1.9616 USDT |
70,586.7000 1INCH |
1.9240 USDT |
1.8750 USDT |
1.9350 USDT |
1.9740 USDT |
| 2022-04-02 |
1.9851 USDT |
194,701.0000 1INCH |
1.8810 USDT |
1.8700 USDT |
1.8880 USDT |
1.9200 USDT |
| 2022-04-01 |
1.7904 USDT |
66,816.6000 1INCH |
1.7700 USDT |
1.6710 USDT |
1.7080 USDT |
1.8680 USDT |
| 2022-03-31 |
1.8043 USDT |
142,783.2000 1INCH |
1.8420 USDT |
1.7200 USDT |
1.7630 USDT |
1.7860 USDT |
| 2022-03-30 |
1.8138 USDT |
153,378.6000 1INCH |
1.7830 USDT |
1.7040 USDT |
1.7510 USDT |
1.8510 USDT |
| 2022-03-29 |
1.8227 USDT |
102,115.2000 1INCH |
1.7280 USDT |
1.7270 USDT |
1.7570 USDT |
1.7960 USDT |
| 2022-03-28 |
1.7837 USDT |
88,633.7000 1INCH |
1.7460 USDT |
1.7340 USDT |
1.7530 USDT |
1.7350 USDT |
| 2022-03-27 |
1.6872 USDT |
189,614.9000 1INCH |
1.6340 USDT |
1.6280 USDT |
1.6460 USDT |
1.7590 USDT |
| 2022-03-26 |
1.5897 USDT |
102,057.7000 1INCH |
1.5800 USDT |
1.5580 USDT |
1.5640 USDT |
1.6330 USDT |
| 2022-03-25 |
1.6183 USDT |
149,136.4000 1INCH |
1.6310 USDT |
1.5500 USDT |
1.5700 USDT |
1.5700 USDT |
| 2022-03-24 |
1.6088 USDT |
185,727.5000 1INCH |
1.6110 USDT |
1.5660 USDT |
1.5870 USDT |
1.6200 USDT |
| 2022-03-23 |
1.5836 USDT |
117,441.2000 1INCH |
1.5490 USDT |
1.5230 USDT |
1.5380 USDT |
1.6130 USDT |
| 2022-03-22 |
1.5601 USDT |
87,677.9000 1INCH |
1.5290 USDT |
1.5290 USDT |
1.5460 USDT |
1.5430 USDT |
| 2022-03-21 |
1.5612 USDT |
130,491.1000 1INCH |
1.5520 USDT |
1.5130 USDT |
1.5320 USDT |
1.5300 USDT |
| 2022-03-20 |
1.6010 USDT |
168,848.1000 1INCH |
1.6320 USDT |
1.5300 USDT |
1.5400 USDT |
1.5530 USDT |
| 2022-03-19 |
1.6652 USDT |
214,914.2000 1INCH |
1.5850 USDT |
1.5850 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-03-18 |
1.5447 USDT |
184,633.8000 1INCH |
1.4760 USDT |
1.4500 USDT |
1.4800 USDT |
1.5880 USDT |
| 2022-03-17 |
1.4973 USDT |
107,346.4000 1INCH |
1.5140 USDT |
1.4600 USDT |
1.4720 USDT |
1.4830 USDT |
| 2022-03-16 |
1.4545 USDT |
204,389.8000 1INCH |
1.3550 USDT |
1.3490 USDT |
1.3620 USDT |
1.5090 USDT |
| 2022-03-15 |
1.3306 USDT |
73,383.3000 1INCH |
1.3370 USDT |
1.2900 USDT |
1.2990 USDT |
1.3550 USDT |
| 2022-03-14 |
1.3228 USDT |
44,934.0000 1INCH |
1.3040 USDT |
1.2970 USDT |
1.3030 USDT |
1.3290 USDT |
| 2022-03-13 |
1.3521 USDT |
141,478.6000 1INCH |
1.3290 USDT |
1.2970 USDT |
1.3150 USDT |
1.3090 USDT |
| 2022-03-12 |
1.3489 USDT |
101,029.1000 1INCH |
1.3180 USDT |
1.3180 USDT |
1.3390 USDT |
1.3430 USDT |
| 2022-03-11 |
1.3386 USDT |
69,556.5000 1INCH |
1.3640 USDT |
1.3060 USDT |
1.3160 USDT |
1.3240 USDT |
| 2022-03-10 |
1.3726 USDT |
152,489.5000 1INCH |
1.3790 USDT |
1.2880 USDT |
1.3020 USDT |
1.3670 USDT |
| 2022-03-09 |
1.3386 USDT |
29,468.6000 1INCH |
1.2910 USDT |
1.2910 USDT |
1.3060 USDT |
1.3710 USDT |
| 2022-03-08 |
1.3000 USDT |
31,113.7000 1INCH |
1.2690 USDT |
1.2690 USDT |
1.2760 USDT |
1.2910 USDT |
| 2022-03-07 |
1.2928 USDT |
65,280.5000 1INCH |
1.2970 USDT |
1.2290 USDT |
1.2560 USDT |
1.2760 USDT |
| 2022-03-06 |
1.3321 USDT |
16,063.2000 1INCH |
1.3620 USDT |
1.2970 USDT |
1.3110 USDT |
1.3100 USDT |
| 2022-03-05 |
1.3328 USDT |
17,162.3000 1INCH |
1.3410 USDT |
1.3040 USDT |
1.3180 USDT |
1.3580 USDT |
| 2022-03-04 |
1.3912 USDT |
91,429.6000 1INCH |
1.4370 USDT |
1.3250 USDT |
1.3410 USDT |
1.3470 USDT |
| 2022-03-03 |
1.4564 USDT |
42,526.1000 1INCH |
1.5000 USDT |
1.4030 USDT |
1.4190 USDT |
1.4360 USDT |
| 2022-03-02 |
1.4929 USDT |
50,505.1000 1INCH |
1.5060 USDT |
1.4670 USDT |
1.4900 USDT |
1.4900 USDT |
| 2022-03-01 |
1.5064 USDT |
74,407.0000 1INCH |
1.5080 USDT |
1.4700 USDT |
1.4830 USDT |
1.5210 USDT |
| 2022-02-28 |
1.4040 USDT |
28,408.5000 1INCH |
1.3740 USDT |
1.3260 USDT |
1.3530 USDT |
1.5000 USDT |
| 2022-02-27 |
1.4308 USDT |
62,321.5000 1INCH |
1.4290 USDT |
1.3630 USDT |
1.3880 USDT |
1.3830 USDT |