Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4380 USDT |
20,153.7000 1INCH |
1.4420 USDT |
1.4170 USDT |
1.4260 USDT |
1.4260 USDT |
| 2022-02-25 |
1.4557 USDT |
30,422.3000 1INCH |
1.3320 USDT |
1.3110 USDT |
1.3270 USDT |
1.4630 USDT |
| 2022-02-24 |
1.2714 USDT |
32,522.5000 1INCH |
1.3810 USDT |
1.1880 USDT |
1.2000 USDT |
1.3270 USDT |
| 2022-02-23 |
1.4266 USDT |
12,787.1000 1INCH |
1.4180 USDT |
1.3870 USDT |
1.4020 USDT |
1.3970 USDT |
| 2022-02-22 |
1.3631 USDT |
26,557.3000 1INCH |
1.3680 USDT |
1.3190 USDT |
1.3390 USDT |
1.4270 USDT |
| 2022-02-21 |
1.4445 USDT |
50,385.6000 1INCH |
1.4820 USDT |
1.3610 USDT |
1.4020 USDT |
1.3690 USDT |
| 2022-02-20 |
1.4987 USDT |
55,615.3000 1INCH |
1.5700 USDT |
1.4620 USDT |
1.4820 USDT |
1.4980 USDT |
| 2022-02-19 |
1.5861 USDT |
62,547.3000 1INCH |
1.5790 USDT |
1.5260 USDT |
1.5400 USDT |
1.5800 USDT |
| 2022-02-18 |
1.6042 USDT |
70,912.5000 1INCH |
1.6480 USDT |
1.5580 USDT |
1.5800 USDT |
1.5890 USDT |
| 2022-02-17 |
1.7709 USDT |
95,311.9000 1INCH |
1.7990 USDT |
1.6460 USDT |
1.6670 USDT |
1.6620 USDT |
| 2022-02-16 |
1.8075 USDT |
40,231.7000 1INCH |
1.7890 USDT |
1.7500 USDT |
1.7680 USDT |
1.8200 USDT |
| 2022-02-15 |
1.7037 USDT |
127,813.1000 1INCH |
1.7030 USDT |
1.6870 USDT |
1.7030 USDT |
1.8010 USDT |
| 2022-02-14 |
1.6966 USDT |
123,666.2000 1INCH |
1.6540 USDT |
1.6230 USDT |
1.6330 USDT |
1.7040 USDT |
| 2022-02-13 |
1.6653 USDT |
12,968.8000 1INCH |
1.6790 USDT |
1.6180 USDT |
1.6400 USDT |
1.6620 USDT |
| 2022-02-12 |
1.6919 USDT |
22,968.9000 1INCH |
1.7110 USDT |
1.6480 USDT |
1.6700 USDT |
1.6790 USDT |
| 2022-02-11 |
1.7879 USDT |
98,632.1000 1INCH |
1.7900 USDT |
1.6820 USDT |
1.7060 USDT |
1.7060 USDT |
| 2022-02-10 |
1.8446 USDT |
91,610.9000 1INCH |
1.9180 USDT |
1.7890 USDT |
1.8110 USDT |
1.7920 USDT |
| 2022-02-09 |
1.9030 USDT |
26,780.8000 1INCH |
1.8660 USDT |
1.8410 USDT |
1.8580 USDT |
1.9250 USDT |
| 2022-02-08 |
1.8855 USDT |
32,583.3000 1INCH |
1.9440 USDT |
1.7860 USDT |
1.8170 USDT |
1.8650 USDT |
| 2022-02-07 |
1.8754 USDT |
220,112.7000 1INCH |
1.8550 USDT |
1.7990 USDT |
1.8280 USDT |
1.9440 USDT |
| 2022-02-06 |
1.8263 USDT |
38,713.1000 1INCH |
1.8010 USDT |
1.7630 USDT |
1.7920 USDT |
1.8670 USDT |
| 2022-02-05 |
1.7826 USDT |
24,789.5000 1INCH |
1.7660 USDT |
1.7540 USDT |
1.7670 USDT |
1.7910 USDT |
| 2022-02-04 |
1.6800 USDT |
31,073.4000 1INCH |
1.6640 USDT |
1.6540 USDT |
1.6630 USDT |
1.7640 USDT |
| 2022-02-03 |
1.6163 USDT |
66,643.0000 1INCH |
1.6310 USDT |
1.5860 USDT |
1.6110 USDT |
1.6450 USDT |
| 2022-02-02 |
1.6633 USDT |
27,637.0000 1INCH |
1.7100 USDT |
1.6090 USDT |
1.6240 USDT |
1.6240 USDT |
| 2022-02-01 |
1.6865 USDT |
42,687.3000 1INCH |
1.6900 USDT |
1.6440 USDT |
1.6550 USDT |
1.7100 USDT |
| 2022-01-31 |
1.6639 USDT |
22,182.1000 1INCH |
1.6570 USDT |
1.5860 USDT |
1.5860 USDT |
1.6860 USDT |
| 2022-01-30 |
1.6832 USDT |
22,774.6000 1INCH |
1.7120 USDT |
1.6230 USDT |
1.6300 USDT |
1.6620 USDT |
| 2022-01-29 |
1.6995 USDT |
16,778.9000 1INCH |
1.6420 USDT |
1.6420 USDT |
1.6820 USDT |
1.7010 USDT |
| 2022-01-28 |
1.6044 USDT |
26,400.2000 1INCH |
1.5800 USDT |
1.5620 USDT |
1.5620 USDT |
1.6490 USDT |
| 2022-01-27 |
1.5992 USDT |
5,024.3000 1INCH |
1.6310 USDT |
1.5260 USDT |
1.5530 USDT |
1.5720 USDT |
| 2022-01-26 |
1.6945 USDT |
32,930.0000 1INCH |
1.5860 USDT |
1.5780 USDT |
1.5970 USDT |
1.6310 USDT |
| 2022-01-25 |
1.5711 USDT |
22,859.2000 1INCH |
1.5700 USDT |
1.5300 USDT |
1.5460 USDT |
1.5970 USDT |
| 2022-01-24 |
1.5311 USDT |
14,779.1000 1INCH |
1.6790 USDT |
1.4360 USDT |
1.4440 USDT |
1.5800 USDT |
| 2022-01-23 |
1.6456 USDT |
80,913.0000 1INCH |
1.6030 USDT |
1.5990 USDT |
1.5990 USDT |
1.6900 USDT |
| 2022-01-22 |
1.5980 USDT |
73,319.6000 1INCH |
1.8340 USDT |
1.5020 USDT |
1.5630 USDT |
1.6150 USDT |
| 2022-01-21 |
1.8631 USDT |
56,899.3000 1INCH |
2.0260 USDT |
1.7120 USDT |
1.8020 USDT |
1.8370 USDT |
| 2022-01-20 |
2.1575 USDT |
95,785.0000 1INCH |
2.0960 USDT |
2.0460 USDT |
2.0870 USDT |
2.0510 USDT |
| 2022-01-19 |
2.1291 USDT |
62,271.9000 1INCH |
2.1880 USDT |
2.0650 USDT |
2.0770 USDT |
2.0990 USDT |
| 2022-01-18 |
2.1656 USDT |
36,284.8000 1INCH |
2.2510 USDT |
2.1170 USDT |
2.1340 USDT |
2.1940 USDT |
| 2022-01-17 |
2.3366 USDT |
83,641.5000 1INCH |
2.4420 USDT |
2.2070 USDT |
2.2410 USDT |
2.2470 USDT |
| 2022-01-16 |
2.4197 USDT |
56,990.1000 1INCH |
2.3750 USDT |
2.3530 USDT |
2.4030 USDT |
2.4290 USDT |
| 2022-01-15 |
2.3956 USDT |
54,480.3000 1INCH |
2.3740 USDT |
2.3390 USDT |
2.3570 USDT |
2.3790 USDT |
| 2022-01-14 |
2.3640 USDT |
99,847.3000 1INCH |
2.3480 USDT |
2.2670 USDT |
2.3140 USDT |
2.3590 USDT |
| 2022-01-13 |
2.4042 USDT |
376,148.5000 1INCH |
2.2410 USDT |
2.2210 USDT |
2.2410 USDT |
2.3370 USDT |
| 2022-01-12 |
2.2013 USDT |
100,016.1000 1INCH |
2.1510 USDT |
2.1410 USDT |
2.1600 USDT |
2.2520 USDT |
| 2022-01-11 |
2.1163 USDT |
13,574.3000 1INCH |
2.0760 USDT |
2.0310 USDT |
2.0650 USDT |
2.1480 USDT |
| 2022-01-10 |
2.0433 USDT |
40,747.5000 1INCH |
2.1590 USDT |
1.9750 USDT |
2.0340 USDT |
2.0770 USDT |
| 2022-01-09 |
2.1514 USDT |
8,590.2000 1INCH |
2.1170 USDT |
2.0980 USDT |
2.1240 USDT |
2.1530 USDT |
| 2022-01-08 |
2.1370 USDT |
42,692.0000 1INCH |
2.1850 USDT |
2.0410 USDT |
2.0990 USDT |
2.1430 USDT |