Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
2.4250 USDT |
10,415.8000 1INCH |
2.4000 USDT |
2.3610 USDT |
2.3630 USDT |
2.4430 USDT |
| 2021-12-20 |
2.3688 USDT |
17,945.6000 1INCH |
2.4050 USDT |
2.3080 USDT |
2.3140 USDT |
2.3840 USDT |
| 2021-12-19 |
2.4704 USDT |
8,041.4000 1INCH |
2.4840 USDT |
2.4130 USDT |
2.4130 USDT |
2.4580 USDT |
| 2021-12-18 |
2.5077 USDT |
30,706.0000 1INCH |
2.4500 USDT |
2.4250 USDT |
2.4550 USDT |
2.4670 USDT |
| 2021-12-17 |
2.5756 USDT |
46,794.0000 1INCH |
2.5570 USDT |
2.3870 USDT |
2.4430 USDT |
2.4550 USDT |
| 2021-12-16 |
2.6323 USDT |
43,564.9000 1INCH |
2.5560 USDT |
2.5370 USDT |
2.5400 USDT |
2.5930 USDT |
| 2021-12-15 |
2.4857 USDT |
39,897.2000 1INCH |
2.5350 USDT |
2.3340 USDT |
2.3490 USDT |
2.5340 USDT |
| 2021-12-14 |
2.5047 USDT |
50,828.9000 1INCH |
2.3910 USDT |
2.3720 USDT |
2.4110 USDT |
2.5270 USDT |
| 2021-12-13 |
2.5346 USDT |
128,072.5000 1INCH |
2.5340 USDT |
2.2330 USDT |
2.2850 USDT |
2.4120 USDT |
| 2021-12-12 |
2.5338 USDT |
24,037.2000 1INCH |
2.5640 USDT |
2.4900 USDT |
2.4940 USDT |
2.5390 USDT |
| 2021-12-11 |
2.5526 USDT |
34,264.8000 1INCH |
2.4890 USDT |
2.4650 USDT |
2.5300 USDT |
2.5780 USDT |
| 2021-12-10 |
2.5694 USDT |
360,060.3000 1INCH |
2.5170 USDT |
2.4720 USDT |
2.5100 USDT |
2.5000 USDT |