Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.8227 USDT |
102,115.2000 1INCH |
1.7280 USDT |
1.7270 USDT |
1.7570 USDT |
1.7960 USDT |
| 2022-03-28 |
1.7837 USDT |
88,633.7000 1INCH |
1.7460 USDT |
1.7340 USDT |
1.7530 USDT |
1.7350 USDT |
| 2022-03-27 |
1.6872 USDT |
189,614.9000 1INCH |
1.6340 USDT |
1.6280 USDT |
1.6460 USDT |
1.7590 USDT |
| 2022-03-26 |
1.5897 USDT |
102,057.7000 1INCH |
1.5800 USDT |
1.5580 USDT |
1.5640 USDT |
1.6330 USDT |
| 2022-03-25 |
1.6183 USDT |
149,136.4000 1INCH |
1.6310 USDT |
1.5500 USDT |
1.5700 USDT |
1.5700 USDT |
| 2022-03-24 |
1.6088 USDT |
185,727.5000 1INCH |
1.6110 USDT |
1.5660 USDT |
1.5870 USDT |
1.6200 USDT |
| 2022-03-23 |
1.5836 USDT |
117,441.2000 1INCH |
1.5490 USDT |
1.5230 USDT |
1.5380 USDT |
1.6130 USDT |
| 2022-03-22 |
1.5601 USDT |
87,677.9000 1INCH |
1.5290 USDT |
1.5290 USDT |
1.5460 USDT |
1.5430 USDT |
| 2022-03-21 |
1.5612 USDT |
130,491.1000 1INCH |
1.5520 USDT |
1.5130 USDT |
1.5320 USDT |
1.5300 USDT |
| 2022-03-20 |
1.6010 USDT |
168,848.1000 1INCH |
1.6320 USDT |
1.5300 USDT |
1.5400 USDT |
1.5530 USDT |
| 2022-03-19 |
1.6652 USDT |
214,914.2000 1INCH |
1.5850 USDT |
1.5850 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-03-18 |
1.5447 USDT |
184,633.8000 1INCH |
1.4760 USDT |
1.4500 USDT |
1.4800 USDT |
1.5880 USDT |
| 2022-03-17 |
1.4973 USDT |
107,346.4000 1INCH |
1.5140 USDT |
1.4600 USDT |
1.4720 USDT |
1.4830 USDT |
| 2022-03-16 |
1.4545 USDT |
204,389.8000 1INCH |
1.3550 USDT |
1.3490 USDT |
1.3620 USDT |
1.5090 USDT |
| 2022-03-15 |
1.3306 USDT |
73,383.3000 1INCH |
1.3370 USDT |
1.2900 USDT |
1.2990 USDT |
1.3550 USDT |
| 2022-03-14 |
1.3228 USDT |
44,934.0000 1INCH |
1.3040 USDT |
1.2970 USDT |
1.3030 USDT |
1.3290 USDT |
| 2022-03-13 |
1.3521 USDT |
141,478.6000 1INCH |
1.3290 USDT |
1.2970 USDT |
1.3150 USDT |
1.3090 USDT |
| 2022-03-12 |
1.3489 USDT |
101,029.1000 1INCH |
1.3180 USDT |
1.3180 USDT |
1.3390 USDT |
1.3430 USDT |
| 2022-03-11 |
1.3386 USDT |
69,556.5000 1INCH |
1.3640 USDT |
1.3060 USDT |
1.3160 USDT |
1.3240 USDT |
| 2022-03-10 |
1.3726 USDT |
152,489.5000 1INCH |
1.3790 USDT |
1.2880 USDT |
1.3020 USDT |
1.3670 USDT |
| 2022-03-09 |
1.3386 USDT |
29,468.6000 1INCH |
1.2910 USDT |
1.2910 USDT |
1.3060 USDT |
1.3710 USDT |
| 2022-03-08 |
1.3000 USDT |
31,113.7000 1INCH |
1.2690 USDT |
1.2690 USDT |
1.2760 USDT |
1.2910 USDT |
| 2022-03-07 |
1.2928 USDT |
65,280.5000 1INCH |
1.2970 USDT |
1.2290 USDT |
1.2560 USDT |
1.2760 USDT |
| 2022-03-06 |
1.3321 USDT |
16,063.2000 1INCH |
1.3620 USDT |
1.2970 USDT |
1.3110 USDT |
1.3100 USDT |
| 2022-03-05 |
1.3328 USDT |
17,162.3000 1INCH |
1.3410 USDT |
1.3040 USDT |
1.3180 USDT |
1.3580 USDT |
| 2022-03-04 |
1.3912 USDT |
91,429.6000 1INCH |
1.4370 USDT |
1.3250 USDT |
1.3410 USDT |
1.3470 USDT |
| 2022-03-03 |
1.4564 USDT |
42,526.1000 1INCH |
1.5000 USDT |
1.4030 USDT |
1.4190 USDT |
1.4360 USDT |
| 2022-03-02 |
1.4929 USDT |
50,505.1000 1INCH |
1.5060 USDT |
1.4670 USDT |
1.4900 USDT |
1.4900 USDT |
| 2022-03-01 |
1.5064 USDT |
74,407.0000 1INCH |
1.5080 USDT |
1.4700 USDT |
1.4830 USDT |
1.5210 USDT |
| 2022-02-28 |
1.4040 USDT |
28,408.5000 1INCH |
1.3740 USDT |
1.3260 USDT |
1.3530 USDT |
1.5000 USDT |
| 2022-02-27 |
1.4308 USDT |
62,321.5000 1INCH |
1.4290 USDT |
1.3630 USDT |
1.3880 USDT |
1.3830 USDT |
| 2022-02-26 |
1.4380 USDT |
20,153.7000 1INCH |
1.4420 USDT |
1.4170 USDT |
1.4260 USDT |
1.4260 USDT |
| 2022-02-25 |
1.4557 USDT |
30,422.3000 1INCH |
1.3320 USDT |
1.3110 USDT |
1.3270 USDT |
1.4630 USDT |
| 2022-02-24 |
1.2714 USDT |
32,522.5000 1INCH |
1.3810 USDT |
1.1880 USDT |
1.2000 USDT |
1.3270 USDT |
| 2022-02-23 |
1.4266 USDT |
12,787.1000 1INCH |
1.4180 USDT |
1.3870 USDT |
1.4020 USDT |
1.3970 USDT |
| 2022-02-22 |
1.3631 USDT |
26,557.3000 1INCH |
1.3680 USDT |
1.3190 USDT |
1.3390 USDT |
1.4270 USDT |
| 2022-02-21 |
1.4445 USDT |
50,385.6000 1INCH |
1.4820 USDT |
1.3610 USDT |
1.4020 USDT |
1.3690 USDT |
| 2022-02-20 |
1.4987 USDT |
55,615.3000 1INCH |
1.5700 USDT |
1.4620 USDT |
1.4820 USDT |
1.4980 USDT |
| 2022-02-19 |
1.5861 USDT |
62,547.3000 1INCH |
1.5790 USDT |
1.5260 USDT |
1.5400 USDT |
1.5800 USDT |
| 2022-02-18 |
1.6042 USDT |
70,912.5000 1INCH |
1.6480 USDT |
1.5580 USDT |
1.5800 USDT |
1.5890 USDT |
| 2022-02-17 |
1.7709 USDT |
95,311.9000 1INCH |
1.7990 USDT |
1.6460 USDT |
1.6670 USDT |
1.6620 USDT |
| 2022-02-16 |
1.8075 USDT |
40,231.7000 1INCH |
1.7890 USDT |
1.7500 USDT |
1.7680 USDT |
1.8200 USDT |
| 2022-02-15 |
1.7037 USDT |
127,813.1000 1INCH |
1.7030 USDT |
1.6870 USDT |
1.7030 USDT |
1.8010 USDT |
| 2022-02-14 |
1.6966 USDT |
123,666.2000 1INCH |
1.6540 USDT |
1.6230 USDT |
1.6330 USDT |
1.7040 USDT |
| 2022-02-13 |
1.6653 USDT |
12,968.8000 1INCH |
1.6790 USDT |
1.6180 USDT |
1.6400 USDT |
1.6620 USDT |
| 2022-02-12 |
1.6919 USDT |
22,968.9000 1INCH |
1.7110 USDT |
1.6480 USDT |
1.6700 USDT |
1.6790 USDT |
| 2022-02-11 |
1.7879 USDT |
98,632.1000 1INCH |
1.7900 USDT |
1.6820 USDT |
1.7060 USDT |
1.7060 USDT |
| 2022-02-10 |
1.8446 USDT |
91,610.9000 1INCH |
1.9180 USDT |
1.7890 USDT |
1.8110 USDT |
1.7920 USDT |
| 2022-02-09 |
1.9030 USDT |
26,780.8000 1INCH |
1.8660 USDT |
1.8410 USDT |
1.8580 USDT |
1.9250 USDT |
| 2022-02-08 |
1.8855 USDT |
32,583.3000 1INCH |
1.9440 USDT |
1.7860 USDT |
1.8170 USDT |
1.8650 USDT |