Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.8754 USDT |
220,112.7000 1INCH |
1.8550 USDT |
1.7990 USDT |
1.8280 USDT |
1.9440 USDT |
| 2022-02-06 |
1.8263 USDT |
38,713.1000 1INCH |
1.8010 USDT |
1.7630 USDT |
1.7920 USDT |
1.8670 USDT |
| 2022-02-05 |
1.7826 USDT |
24,789.5000 1INCH |
1.7660 USDT |
1.7540 USDT |
1.7670 USDT |
1.7910 USDT |
| 2022-02-04 |
1.6800 USDT |
31,073.4000 1INCH |
1.6640 USDT |
1.6540 USDT |
1.6630 USDT |
1.7640 USDT |
| 2022-02-03 |
1.6163 USDT |
66,643.0000 1INCH |
1.6310 USDT |
1.5860 USDT |
1.6110 USDT |
1.6450 USDT |
| 2022-02-02 |
1.6633 USDT |
27,637.0000 1INCH |
1.7100 USDT |
1.6090 USDT |
1.6240 USDT |
1.6240 USDT |
| 2022-02-01 |
1.6865 USDT |
42,687.3000 1INCH |
1.6900 USDT |
1.6440 USDT |
1.6550 USDT |
1.7100 USDT |
| 2022-01-31 |
1.6639 USDT |
22,182.1000 1INCH |
1.6570 USDT |
1.5860 USDT |
1.5860 USDT |
1.6860 USDT |
| 2022-01-30 |
1.6832 USDT |
22,774.6000 1INCH |
1.7120 USDT |
1.6230 USDT |
1.6300 USDT |
1.6620 USDT |
| 2022-01-29 |
1.6995 USDT |
16,778.9000 1INCH |
1.6420 USDT |
1.6420 USDT |
1.6820 USDT |
1.7010 USDT |
| 2022-01-28 |
1.6044 USDT |
26,400.2000 1INCH |
1.5800 USDT |
1.5620 USDT |
1.5620 USDT |
1.6490 USDT |
| 2022-01-27 |
1.5992 USDT |
5,024.3000 1INCH |
1.6310 USDT |
1.5260 USDT |
1.5530 USDT |
1.5720 USDT |
| 2022-01-26 |
1.6945 USDT |
32,930.0000 1INCH |
1.5860 USDT |
1.5780 USDT |
1.5970 USDT |
1.6310 USDT |
| 2022-01-25 |
1.5711 USDT |
22,859.2000 1INCH |
1.5700 USDT |
1.5300 USDT |
1.5460 USDT |
1.5970 USDT |
| 2022-01-24 |
1.5311 USDT |
14,779.1000 1INCH |
1.6790 USDT |
1.4360 USDT |
1.4440 USDT |
1.5800 USDT |
| 2022-01-23 |
1.6456 USDT |
80,913.0000 1INCH |
1.6030 USDT |
1.5990 USDT |
1.5990 USDT |
1.6900 USDT |
| 2022-01-22 |
1.5980 USDT |
73,319.6000 1INCH |
1.8340 USDT |
1.5020 USDT |
1.5630 USDT |
1.6150 USDT |
| 2022-01-21 |
1.8631 USDT |
56,899.3000 1INCH |
2.0260 USDT |
1.7120 USDT |
1.8020 USDT |
1.8370 USDT |
| 2022-01-20 |
2.1575 USDT |
95,785.0000 1INCH |
2.0960 USDT |
2.0460 USDT |
2.0870 USDT |
2.0510 USDT |
| 2022-01-19 |
2.1291 USDT |
62,271.9000 1INCH |
2.1880 USDT |
2.0650 USDT |
2.0770 USDT |
2.0990 USDT |
| 2022-01-18 |
2.1656 USDT |
36,284.8000 1INCH |
2.2510 USDT |
2.1170 USDT |
2.1340 USDT |
2.1940 USDT |
| 2022-01-17 |
2.3366 USDT |
83,641.5000 1INCH |
2.4420 USDT |
2.2070 USDT |
2.2410 USDT |
2.2470 USDT |
| 2022-01-16 |
2.4197 USDT |
56,990.1000 1INCH |
2.3750 USDT |
2.3530 USDT |
2.4030 USDT |
2.4290 USDT |
| 2022-01-15 |
2.3956 USDT |
54,480.3000 1INCH |
2.3740 USDT |
2.3390 USDT |
2.3570 USDT |
2.3790 USDT |
| 2022-01-14 |
2.3640 USDT |
99,847.3000 1INCH |
2.3480 USDT |
2.2670 USDT |
2.3140 USDT |
2.3590 USDT |
| 2022-01-13 |
2.4042 USDT |
376,148.5000 1INCH |
2.2410 USDT |
2.2210 USDT |
2.2410 USDT |
2.3370 USDT |
| 2022-01-12 |
2.2013 USDT |
100,016.1000 1INCH |
2.1510 USDT |
2.1410 USDT |
2.1600 USDT |
2.2520 USDT |
| 2022-01-11 |
2.1163 USDT |
13,574.3000 1INCH |
2.0760 USDT |
2.0310 USDT |
2.0650 USDT |
2.1480 USDT |
| 2022-01-10 |
2.0433 USDT |
40,747.5000 1INCH |
2.1590 USDT |
1.9750 USDT |
2.0340 USDT |
2.0770 USDT |
| 2022-01-09 |
2.1514 USDT |
8,590.2000 1INCH |
2.1170 USDT |
2.0980 USDT |
2.1240 USDT |
2.1530 USDT |
| 2022-01-08 |
2.1370 USDT |
42,692.0000 1INCH |
2.1850 USDT |
2.0410 USDT |
2.0990 USDT |
2.1430 USDT |
| 2022-01-07 |
2.2071 USDT |
38,143.0000 1INCH |
2.3540 USDT |
2.1240 USDT |
2.1810 USDT |
2.1810 USDT |
| 2022-01-06 |
2.3050 USDT |
25,297.7000 1INCH |
2.3130 USDT |
2.2280 USDT |
2.2700 USDT |
2.3380 USDT |
| 2022-01-05 |
2.3904 USDT |
44,928.5000 1INCH |
2.4660 USDT |
2.2040 USDT |
2.3360 USDT |
2.3420 USDT |
| 2022-01-04 |
2.5351 USDT |
14,621.8000 1INCH |
2.5620 USDT |
2.4680 USDT |
2.5000 USDT |
2.4970 USDT |
| 2022-01-03 |
2.5840 USDT |
74,558.5000 1INCH |
2.5440 USDT |
2.4990 USDT |
2.5450 USDT |
2.5730 USDT |
| 2022-01-02 |
2.5173 USDT |
29,771.7000 1INCH |
2.5280 USDT |
2.4660 USDT |
2.4940 USDT |
2.5530 USDT |
| 2022-01-01 |
2.4705 USDT |
29,577.1000 1INCH |
2.4090 USDT |
2.4050 USDT |
2.4180 USDT |
2.5200 USDT |
| 2021-12-31 |
2.4393 USDT |
28,348.9000 1INCH |
2.4700 USDT |
2.3460 USDT |
2.3750 USDT |
2.3970 USDT |
| 2021-12-30 |
2.4559 USDT |
55,593.8000 1INCH |
2.3930 USDT |
2.3400 USDT |
2.3710 USDT |
2.4510 USDT |
| 2021-12-29 |
2.5118 USDT |
50,678.4000 1INCH |
2.5400 USDT |
2.3790 USDT |
2.4460 USDT |
2.4090 USDT |
| 2021-12-28 |
2.6818 USDT |
69,647.6000 1INCH |
2.7890 USDT |
2.5370 USDT |
2.5670 USDT |
2.5730 USDT |
| 2021-12-27 |
2.8633 USDT |
52,130.0000 1INCH |
2.7610 USDT |
2.7360 USDT |
2.7610 USDT |
2.7840 USDT |
| 2021-12-26 |
2.7163 USDT |
30,315.3000 1INCH |
2.7460 USDT |
2.6350 USDT |
2.6680 USDT |
2.7510 USDT |
| 2021-12-25 |
2.7495 USDT |
9,698.8000 1INCH |
2.7560 USDT |
2.7040 USDT |
2.7320 USDT |
2.7320 USDT |
| 2021-12-24 |
2.8548 USDT |
94,432.5000 1INCH |
2.8260 USDT |
2.6970 USDT |
2.7510 USDT |
2.7340 USDT |
| 2021-12-23 |
2.7372 USDT |
101,527.7000 1INCH |
2.4720 USDT |
2.4430 USDT |
2.4720 USDT |
2.7720 USDT |
| 2021-12-22 |
2.4832 USDT |
39,212.0000 1INCH |
2.4440 USDT |
2.4280 USDT |
2.4490 USDT |
2.4780 USDT |
| 2021-12-21 |
2.4250 USDT |
10,415.8000 1INCH |
2.4000 USDT |
2.3610 USDT |
2.3630 USDT |
2.4430 USDT |
| 2021-12-20 |
2.3688 USDT |
17,945.6000 1INCH |
2.4050 USDT |
2.3080 USDT |
2.3140 USDT |
2.3840 USDT |