Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2685 USDT |
6,929.4000 1INCH |
0.2690 USDT |
0.2525 USDT |
0.2592 USDT |
0.2645 USDT |
| 2024-08-13 |
0.2583 USDT |
6,100.3000 1INCH |
0.2536 USDT |
0.2463 USDT |
0.2463 USDT |
0.2695 USDT |
| 2024-08-12 |
0.2605 USDT |
1,408.1000 1INCH |
0.2637 USDT |
0.2520 USDT |
0.2520 USDT |
0.2532 USDT |
| 2024-08-11 |
0.2636 USDT |
5,484.9000 1INCH |
0.2734 USDT |
0.2492 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-08-10 |
0.2751 USDT |
4,244.1000 1INCH |
0.2683 USDT |
0.2682 USDT |
0.2683 USDT |
0.2734 USDT |
| 2024-08-09 |
0.2736 USDT |
6,107.4000 1INCH |
0.2799 USDT |
0.2603 USDT |
0.2666 USDT |
0.2683 USDT |
| 2024-08-08 |
0.2637 USDT |
8,572.8000 1INCH |
0.2486 USDT |
0.2480 USDT |
0.2486 USDT |
0.2799 USDT |
| 2024-08-07 |
0.2615 USDT |
5,183.1000 1INCH |
0.2530 USDT |
0.2472 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-08-06 |
0.2602 USDT |
987.1000 1INCH |
0.2621 USDT |
0.2391 USDT |
0.2521 USDT |
0.2530 USDT |
| 2024-08-05 |
0.2457 USDT |
16,442.7000 1INCH |
0.2779 USDT |
0.2202 USDT |
0.2300 USDT |
0.2360 USDT |
| 2024-08-04 |
0.2948 USDT |
3,110.9000 1INCH |
0.2876 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2024-08-03 |
0.3057 USDT |
8,052.6000 1INCH |
0.3220 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-08-02 |
0.3229 USDT |
5,468.7000 1INCH |
0.3412 USDT |
0.3112 USDT |
0.3130 USDT |
0.3130 USDT |
| 2024-08-01 |
0.3384 USDT |
5,829.6000 1INCH |
0.3317 USDT |
0.3269 USDT |
0.3269 USDT |
0.3412 USDT |
| 2024-07-31 |
0.3449 USDT |
3,160.6000 1INCH |
0.3577 USDT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
| 2024-07-30 |
0.3570 USDT |
5,358.3000 1INCH |
0.3618 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2024-07-29 |
0.3666 USDT |
10,362.6000 1INCH |
0.3691 USDT |
0.3556 USDT |
0.3618 USDT |
0.3618 USDT |
| 2024-07-28 |
0.3660 USDT |
12,329.1000 1INCH |
0.3747 USDT |
0.3574 USDT |
0.3575 USDT |
0.3691 USDT |
| 2024-07-27 |
0.3678 USDT |
1,553.1000 1INCH |
0.3741 USDT |
0.3610 USDT |
0.3610 USDT |
0.3747 USDT |
| 2024-07-26 |
0.3664 USDT |
4,404.8000 1INCH |
0.3691 USDT |
0.3558 USDT |
0.3558 USDT |
0.3741 USDT |
| 2024-07-25 |
0.3611 USDT |
11,312.0000 1INCH |
0.3855 USDT |
0.3502 USDT |
0.3502 USDT |
0.3636 USDT |
| 2024-07-24 |
0.3896 USDT |
31,472.2000 1INCH |
0.4061 USDT |
0.3720 USDT |
0.3831 USDT |
0.3857 USDT |
| 2024-07-23 |
0.4125 USDT |
4,210.5000 1INCH |
0.4223 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
| 2024-07-22 |
0.4221 USDT |
2,749.1000 1INCH |
0.4349 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2024-07-21 |
0.4246 USDT |
2,471.6000 1INCH |
0.4285 USDT |
0.4128 USDT |
0.4154 USDT |
0.4349 USDT |
| 2024-07-20 |
0.4198 USDT |
2,209.4000 1INCH |
0.4160 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2024-07-19 |
0.4135 USDT |
2,958.3000 1INCH |
0.4008 USDT |
0.4007 USDT |
0.4008 USDT |
0.4224 USDT |
| 2024-07-18 |
0.4191 USDT |
3,558.4000 1INCH |
0.4349 USDT |
0.4008 USDT |
0.4030 USDT |
0.4008 USDT |
| 2024-07-17 |
0.4264 USDT |
4,664.1000 1INCH |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4349 USDT |
| 2024-07-16 |
0.4198 USDT |
6,311.1000 1INCH |
0.4350 USDT |
0.4093 USDT |
0.4094 USDT |
0.4162 USDT |
| 2024-07-15 |
0.4240 USDT |
8,027.8000 1INCH |
0.4165 USDT |
0.4155 USDT |
0.4155 USDT |
0.4266 USDT |
| 2024-07-14 |
0.4194 USDT |
1,875.9000 1INCH |
0.4189 USDT |
0.4093 USDT |
0.4093 USDT |
0.4166 USDT |
| 2024-07-13 |
0.4133 USDT |
5,217.7000 1INCH |
0.4080 USDT |
0.4008 USDT |
0.4080 USDT |
0.4122 USDT |
| 2024-07-12 |
0.4020 USDT |
3,091.1000 1INCH |
0.4099 USDT |
0.3890 USDT |
0.3909 USDT |
0.4083 USDT |
| 2024-07-11 |
0.4101 USDT |
2,599.4000 1INCH |
0.4119 USDT |
0.3949 USDT |
0.3949 USDT |
0.4099 USDT |
| 2024-07-10 |
0.4050 USDT |
2,056.2000 1INCH |
0.4092 USDT |
0.3955 USDT |
0.3965 USDT |
0.3965 USDT |
| 2024-07-09 |
0.3978 USDT |
2,800.4000 1INCH |
0.3978 USDT |
0.3858 USDT |
0.3937 USDT |
0.3988 USDT |
| 2024-07-08 |
0.3821 USDT |
5,524.0000 1INCH |
0.3686 USDT |
0.3556 USDT |
0.3618 USDT |
0.3834 USDT |
| 2024-07-07 |
0.3807 USDT |
936.2000 1INCH |
0.3890 USDT |
0.3719 USDT |
0.3726 USDT |
0.3719 USDT |
| 2024-07-06 |
0.3785 USDT |
4,031.2000 1INCH |
0.3636 USDT |
0.3556 USDT |
0.3556 USDT |
0.3890 USDT |
| 2024-07-05 |
0.3295 USDT |
20,858.5000 1INCH |
0.3456 USDT |
0.3065 USDT |
0.3117 USDT |
0.3507 USDT |
| 2024-07-04 |
0.3590 USDT |
4,166.9000 1INCH |
0.3781 USDT |
0.3510 USDT |
0.3510 USDT |
0.3521 USDT |
| 2024-07-03 |
0.3803 USDT |
2,857.4000 1INCH |
0.3904 USDT |
0.3664 USDT |
0.3664 USDT |
0.3781 USDT |
| 2024-07-02 |
0.3871 USDT |
3,527.7000 1INCH |
0.3889 USDT |
0.3832 USDT |
0.3832 USDT |
0.3904 USDT |
| 2024-07-01 |
0.3952 USDT |
19,061.5000 1INCH |
0.4004 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-06-30 |
0.3851 USDT |
2,025.7000 1INCH |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.4004 USDT |
| 2024-06-29 |
0.3943 USDT |
3,002.3000 1INCH |
0.3890 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2024-06-28 |
0.3997 USDT |
4,780.7000 1INCH |
0.3925 USDT |
0.3831 USDT |
0.3925 USDT |
0.3890 USDT |
| 2024-06-27 |
0.3834 USDT |
14,318.1000 1INCH |
0.3921 USDT |
0.3718 USDT |
0.3822 USDT |
0.3925 USDT |
| 2024-06-26 |
0.3949 USDT |
7,827.9000 1INCH |
0.4060 USDT |
0.3832 USDT |
0.3832 USDT |
0.3832 USDT |