Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3980 USDT |
1,586.5000 1INCH |
0.3955 USDT |
0.3869 USDT |
0.3869 USDT |
0.4019 USDT |
| 2024-06-24 |
0.3814 USDT |
6,098.1000 1INCH |
0.3889 USDT |
0.3718 USDT |
0.3837 USDT |
0.3955 USDT |
| 2024-06-23 |
0.4038 USDT |
3,112.5000 1INCH |
0.4159 USDT |
0.3889 USDT |
0.3889 USDT |
0.3889 USDT |
| 2024-06-22 |
0.3982 USDT |
3,953.5000 1INCH |
0.4025 USDT |
0.3935 USDT |
0.3937 USDT |
0.4098 USDT |
| 2024-06-21 |
0.4088 USDT |
3,850.3000 1INCH |
0.4240 USDT |
0.3949 USDT |
0.3958 USDT |
0.3949 USDT |
| 2024-06-20 |
0.4428 USDT |
4,018.4000 1INCH |
0.4549 USDT |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
| 2024-06-19 |
0.4327 USDT |
13,130.1000 1INCH |
0.4038 USDT |
0.4038 USDT |
0.4041 USDT |
0.4549 USDT |
| 2024-06-18 |
0.3850 USDT |
9,918.5000 1INCH |
0.4076 USDT |
0.3664 USDT |
0.3718 USDT |
0.4037 USDT |
| 2024-06-17 |
0.3961 USDT |
8,977.9000 1INCH |
0.4269 USDT |
0.3774 USDT |
0.3860 USDT |
0.4042 USDT |
| 2024-06-16 |
0.4146 USDT |
1,827.6000 1INCH |
0.4220 USDT |
0.4093 USDT |
0.4093 USDT |
0.4258 USDT |
| 2024-06-15 |
0.4149 USDT |
1,021.7000 1INCH |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
0.4220 USDT |
| 2024-06-14 |
0.4034 USDT |
6,966.1000 1INCH |
0.4118 USDT |
0.3949 USDT |
0.3949 USDT |
0.4099 USDT |
| 2024-06-13 |
0.4218 USDT |
5,772.1000 1INCH |
0.4284 USDT |
0.4094 USDT |
0.4094 USDT |
0.4128 USDT |
| 2024-06-12 |
0.4211 USDT |
7,530.1000 1INCH |
0.4098 USDT |
0.4000 USDT |
0.4001 USDT |
0.4156 USDT |
| 2024-06-11 |
0.4139 USDT |
8,462.0000 1INCH |
0.4317 USDT |
0.3949 USDT |
0.4098 USDT |
0.4098 USDT |
| 2024-06-10 |
0.4392 USDT |
5,912.9000 1INCH |
0.4404 USDT |
0.4317 USDT |
0.4318 USDT |
0.4317 USDT |
| 2024-06-09 |
0.4466 USDT |
2,950.2000 1INCH |
0.4551 USDT |
0.4404 USDT |
0.4410 USDT |
0.4404 USDT |
| 2024-06-08 |
0.4688 USDT |
6,605.6000 1INCH |
0.4687 USDT |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
| 2024-06-07 |
0.4622 USDT |
17,455.2000 1INCH |
0.4763 USDT |
0.4191 USDT |
0.4604 USDT |
0.4687 USDT |
| 2024-06-06 |
0.4816 USDT |
3,109.2000 1INCH |
0.4899 USDT |
0.4686 USDT |
0.4686 USDT |
0.4830 USDT |
| 2024-06-05 |
0.4836 USDT |
3,699.8000 1INCH |
0.4828 USDT |
0.4750 USDT |
0.4750 USDT |
0.4900 USDT |
| 2024-06-04 |
0.4711 USDT |
3,296.4000 1INCH |
0.4746 USDT |
0.4584 USDT |
0.4584 USDT |
0.4827 USDT |
| 2024-06-03 |
0.4782 USDT |
4,207.4000 1INCH |
0.4679 USDT |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
| 2024-06-02 |
0.4870 USDT |
4,820.1000 1INCH |
0.4951 USDT |
0.4685 USDT |
0.4686 USDT |
0.4685 USDT |
| 2024-06-01 |
0.4989 USDT |
10,375.3000 1INCH |
0.4874 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2024-05-31 |
0.5121 USDT |
24,407.6000 1INCH |
0.5086 USDT |
0.4723 USDT |
0.4825 USDT |
0.4825 USDT |
| 2024-05-30 |
0.4925 USDT |
18,169.0000 1INCH |
0.4951 USDT |
0.4611 USDT |
0.4653 USDT |
0.5059 USDT |
| 2024-05-29 |
0.4897 USDT |
37,951.6000 1INCH |
0.4688 USDT |
0.4570 USDT |
0.4570 USDT |
0.4866 USDT |
| 2024-05-28 |
0.4477 USDT |
13,276.6000 1INCH |
0.4281 USDT |
0.4111 USDT |
0.4111 USDT |
0.4667 USDT |
| 2024-05-27 |
0.4226 USDT |
3,038.0000 1INCH |
0.4221 USDT |
0.4155 USDT |
0.4155 USDT |
0.4165 USDT |
| 2024-05-26 |
0.4199 USDT |
2,310.5000 1INCH |
0.4350 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2024-05-25 |
0.4325 USDT |
10,469.8000 1INCH |
0.4271 USDT |
0.4186 USDT |
0.4279 USDT |
0.4350 USDT |
| 2024-05-24 |
0.4158 USDT |
6,780.1000 1INCH |
0.4090 USDT |
0.4024 USDT |
0.4041 USDT |
0.4220 USDT |
| 2024-05-23 |
0.4081 USDT |
12,304.7000 1INCH |
0.4217 USDT |
0.3831 USDT |
0.3933 USDT |
0.4090 USDT |
| 2024-05-22 |
0.4239 USDT |
16,814.1000 1INCH |
0.4280 USDT |
0.4094 USDT |
0.4094 USDT |
0.4217 USDT |
| 2024-05-21 |
0.4165 USDT |
19,328.5000 1INCH |
0.4186 USDT |
0.4129 USDT |
0.4141 USDT |
0.4349 USDT |
| 2024-05-20 |
0.3921 USDT |
14,152.1000 1INCH |
0.3852 USDT |
0.3732 USDT |
0.3732 USDT |
0.4096 USDT |
| 2024-05-19 |
0.3847 USDT |
10,989.5000 1INCH |
0.4048 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2024-05-18 |
0.4000 USDT |
4,391.2000 1INCH |
0.3962 USDT |
0.3890 USDT |
0.3962 USDT |
0.3972 USDT |
| 2024-05-17 |
0.3848 USDT |
4,594.0000 1INCH |
0.3851 USDT |
0.3719 USDT |
0.3719 USDT |
0.3962 USDT |
| 2024-05-16 |
0.3808 USDT |
42,984.5000 1INCH |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
0.3725 USDT |
| 2024-05-15 |
0.3654 USDT |
19,259.9000 1INCH |
0.3629 USDT |
0.3474 USDT |
0.3580 USDT |
0.3675 USDT |
| 2024-05-14 |
0.3603 USDT |
6,526.8000 1INCH |
0.3586 USDT |
0.3422 USDT |
0.3554 USDT |
0.3554 USDT |
| 2024-05-13 |
0.3561 USDT |
7,363.6000 1INCH |
0.3565 USDT |
0.3473 USDT |
0.3473 USDT |
0.3586 USDT |
| 2024-05-12 |
0.3631 USDT |
2,226.7000 1INCH |
0.3564 USDT |
0.3564 USDT |
0.3564 USDT |
0.3569 USDT |
| 2024-05-11 |
0.3888 USDT |
33,487.6000 1INCH |
0.3600 USDT |
0.3552 USDT |
0.3564 USDT |
0.3564 USDT |
| 2024-05-10 |
0.3793 USDT |
12,944.2000 1INCH |
0.3719 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-05-09 |
0.3741 USDT |
16,739.0000 1INCH |
0.3670 USDT |
0.3572 USDT |
0.3572 USDT |
0.3859 USDT |
| 2024-05-08 |
0.3696 USDT |
4,010.4000 1INCH |
0.3670 USDT |
0.3637 USDT |
0.3637 USDT |
0.3650 USDT |
| 2024-05-07 |
0.3784 USDT |
5,516.0000 1INCH |
0.3808 USDT |
0.3712 USDT |
0.3722 USDT |
0.3712 USDT |