Crypto exchange Binance US

Market 1inch (1INCH) / Tether (USDT)

Identifier on Binance US: 1INCHUSDT
Date Price Volume Open Low High Close
2024-06-06 0.4816 USDT 3,109.2000 1INCH 0.4899 USDT 0.4686 USDT 0.4686 USDT 0.4830 USDT
2024-06-05 0.4836 USDT 3,699.8000 1INCH 0.4828 USDT 0.4750 USDT 0.4750 USDT 0.4900 USDT
2024-06-04 0.4711 USDT 3,296.4000 1INCH 0.4746 USDT 0.4584 USDT 0.4584 USDT 0.4827 USDT
2024-06-03 0.4782 USDT 4,207.4000 1INCH 0.4679 USDT 0.4611 USDT 0.4611 USDT 0.4611 USDT
2024-06-02 0.4870 USDT 4,820.1000 1INCH 0.4951 USDT 0.4685 USDT 0.4686 USDT 0.4685 USDT
2024-06-01 0.4989 USDT 10,375.3000 1INCH 0.4874 USDT 0.4840 USDT 0.4840 USDT 0.4840 USDT
2024-05-31 0.5121 USDT 24,407.6000 1INCH 0.5086 USDT 0.4723 USDT 0.4825 USDT 0.4825 USDT
2024-05-30 0.4925 USDT 18,169.0000 1INCH 0.4951 USDT 0.4611 USDT 0.4653 USDT 0.5059 USDT
2024-05-29 0.4897 USDT 37,951.6000 1INCH 0.4688 USDT 0.4570 USDT 0.4570 USDT 0.4866 USDT
2024-05-28 0.4477 USDT 13,276.6000 1INCH 0.4281 USDT 0.4111 USDT 0.4111 USDT 0.4667 USDT
2024-05-27 0.4226 USDT 3,038.0000 1INCH 0.4221 USDT 0.4155 USDT 0.4155 USDT 0.4165 USDT
2024-05-26 0.4199 USDT 2,310.5000 1INCH 0.4350 USDT 0.4128 USDT 0.4128 USDT 0.4128 USDT
2024-05-25 0.4325 USDT 10,469.8000 1INCH 0.4271 USDT 0.4186 USDT 0.4279 USDT 0.4350 USDT
2024-05-24 0.4158 USDT 6,780.1000 1INCH 0.4090 USDT 0.4024 USDT 0.4041 USDT 0.4220 USDT
2024-05-23 0.4081 USDT 12,304.7000 1INCH 0.4217 USDT 0.3831 USDT 0.3933 USDT 0.4090 USDT
2024-05-22 0.4239 USDT 16,814.1000 1INCH 0.4280 USDT 0.4094 USDT 0.4094 USDT 0.4217 USDT
2024-05-21 0.4165 USDT 19,328.5000 1INCH 0.4186 USDT 0.4129 USDT 0.4141 USDT 0.4349 USDT
2024-05-20 0.3921 USDT 14,152.1000 1INCH 0.3852 USDT 0.3732 USDT 0.3732 USDT 0.4096 USDT
2024-05-19 0.3847 USDT 10,989.5000 1INCH 0.4048 USDT 0.3743 USDT 0.3743 USDT 0.3743 USDT
2024-05-18 0.4000 USDT 4,391.2000 1INCH 0.3962 USDT 0.3890 USDT 0.3962 USDT 0.3972 USDT
2024-05-17 0.3848 USDT 4,594.0000 1INCH 0.3851 USDT 0.3719 USDT 0.3719 USDT 0.3962 USDT
2024-05-16 0.3808 USDT 42,984.5000 1INCH 0.3676 USDT 0.3676 USDT 0.3676 USDT 0.3725 USDT
2024-05-15 0.3654 USDT 19,259.9000 1INCH 0.3629 USDT 0.3474 USDT 0.3580 USDT 0.3675 USDT
2024-05-14 0.3603 USDT 6,526.8000 1INCH 0.3586 USDT 0.3422 USDT 0.3554 USDT 0.3554 USDT
2024-05-13 0.3561 USDT 7,363.6000 1INCH 0.3565 USDT 0.3473 USDT 0.3473 USDT 0.3586 USDT
2024-05-12 0.3631 USDT 2,226.7000 1INCH 0.3564 USDT 0.3564 USDT 0.3564 USDT 0.3569 USDT
2024-05-11 0.3888 USDT 33,487.6000 1INCH 0.3600 USDT 0.3552 USDT 0.3564 USDT 0.3564 USDT
2024-05-10 0.3793 USDT 12,944.2000 1INCH 0.3719 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2024-05-09 0.3741 USDT 16,739.0000 1INCH 0.3670 USDT 0.3572 USDT 0.3572 USDT 0.3859 USDT
2024-05-08 0.3696 USDT 4,010.4000 1INCH 0.3670 USDT 0.3637 USDT 0.3637 USDT 0.3650 USDT
2024-05-07 0.3784 USDT 5,516.0000 1INCH 0.3808 USDT 0.3712 USDT 0.3722 USDT 0.3712 USDT
2024-05-06 0.3928 USDT 3,559.9000 1INCH 0.3919 USDT 0.3801 USDT 0.3801 USDT 0.3808 USDT
2024-05-05 0.3870 USDT 5,888.7000 1INCH 0.3832 USDT 0.3779 USDT 0.3779 USDT 0.3825 USDT
2024-05-04 0.3847 USDT 10,288.1000 1INCH 0.3776 USDT 0.3751 USDT 0.3751 USDT 0.3832 USDT
2024-05-03 0.3728 USDT 6,693.2000 1INCH 0.3744 USDT 0.3611 USDT 0.3632 USDT 0.3778 USDT
2024-05-02 0.3613 USDT 11,851.9000 1INCH 0.3618 USDT 0.3503 USDT 0.3528 USDT 0.3610 USDT
2024-05-01 0.3760 USDT 14,111.2000 1INCH 0.3857 USDT 0.3610 USDT 0.3618 USDT 0.3618 USDT
2024-04-30 0.3938 USDT 9,567.9000 1INCH 0.4230 USDT 0.3775 USDT 0.3857 USDT 0.3857 USDT
2024-04-29 0.4154 USDT 6,325.1000 1INCH 0.4325 USDT 0.4033 USDT 0.4094 USDT 0.4224 USDT
2024-04-28 0.4440 USDT 5,011.6000 1INCH 0.4413 USDT 0.4310 USDT 0.4310 USDT 0.4310 USDT
2024-04-27 0.4260 USDT 5,215.3000 1INCH 0.4241 USDT 0.4107 USDT 0.4225 USDT 0.4413 USDT
2024-04-26 0.4325 USDT 5,629.4000 1INCH 0.4280 USDT 0.4217 USDT 0.4253 USDT 0.4253 USDT
2024-04-25 0.4279 USDT 7,484.6000 1INCH 0.4317 USDT 0.4154 USDT 0.4155 USDT 0.4351 USDT
2024-04-24 0.4322 USDT 13,036.1000 1INCH 0.4481 USDT 0.4243 USDT 0.4317 USDT 0.4317 USDT
2024-04-23 0.4393 USDT 12,179.0000 1INCH 0.4481 USDT 0.4280 USDT 0.4280 USDT 0.4344 USDT
2024-04-22 0.4377 USDT 1,341.2000 1INCH 0.4240 USDT 0.4240 USDT 0.4240 USDT 0.4481 USDT
2024-04-21 0.4281 USDT 4,689.4000 1INCH 0.4343 USDT 0.4191 USDT 0.4210 USDT 0.4239 USDT
2024-04-20 0.4331 USDT 4,347.5000 1INCH 0.4068 USDT 0.4034 USDT 0.4067 USDT 0.4481 USDT
2024-04-19 0.4114 USDT 10,608.1000 1INCH 0.4098 USDT 0.3753 USDT 0.3860 USDT 0.4093 USDT
2024-04-18 0.3954 USDT 15,931.3000 1INCH 0.3880 USDT 0.3742 USDT 0.3777 USDT 0.4002 USDT