Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5684 USDT |
16,817.4000 1INCH |
0.5724 USDT |
0.5360 USDT |
0.5510 USDT |
0.5937 USDT |
| 2024-03-16 |
0.5852 USDT |
28,173.2000 1INCH |
0.6170 USDT |
0.5580 USDT |
0.5650 USDT |
0.5724 USDT |
| 2024-03-15 |
0.6128 USDT |
28,142.7000 1INCH |
0.6576 USDT |
0.5647 USDT |
0.5956 USDT |
0.6151 USDT |
| 2024-03-14 |
0.6565 USDT |
31,900.9000 1INCH |
0.6792 USDT |
0.6148 USDT |
0.6301 USDT |
0.6576 USDT |
| 2024-03-13 |
0.6818 USDT |
42,194.6000 1INCH |
0.6585 USDT |
0.6516 USDT |
0.6598 USDT |
0.6856 USDT |
| 2024-03-12 |
0.6424 USDT |
39,054.8000 1INCH |
0.6611 USDT |
0.6023 USDT |
0.6342 USDT |
0.6576 USDT |
| 2024-03-11 |
0.6518 USDT |
49,181.6000 1INCH |
0.6439 USDT |
0.6053 USDT |
0.6205 USDT |
0.6689 USDT |
| 2024-03-10 |
0.6290 USDT |
14,107.7000 1INCH |
0.6278 USDT |
0.6135 USDT |
0.6195 USDT |
0.6214 USDT |
| 2024-03-09 |
0.6189 USDT |
9,813.5000 1INCH |
0.6114 USDT |
0.6070 USDT |
0.6114 USDT |
0.6215 USDT |
| 2024-03-08 |
0.6149 USDT |
18,857.7000 1INCH |
0.6405 USDT |
0.5959 USDT |
0.6094 USDT |
0.6132 USDT |
| 2024-03-07 |
0.6319 USDT |
59,043.5000 1INCH |
0.6346 USDT |
0.6031 USDT |
0.6142 USDT |
0.6405 USDT |
| 2024-03-06 |
0.5915 USDT |
54,506.3000 1INCH |
0.5392 USDT |
0.5192 USDT |
0.5281 USDT |
0.6233 USDT |
| 2024-03-05 |
0.5874 USDT |
187,494.7000 1INCH |
0.5873 USDT |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
| 2024-03-04 |
0.5883 USDT |
65,910.1000 1INCH |
0.5915 USDT |
0.5593 USDT |
0.5710 USDT |
0.5921 USDT |
| 2024-03-03 |
0.5651 USDT |
28,919.8000 1INCH |
0.5741 USDT |
0.5278 USDT |
0.5577 USDT |
0.5848 USDT |
| 2024-03-02 |
0.5590 USDT |
57,011.1000 1INCH |
0.5542 USDT |
0.5409 USDT |
0.5533 USDT |
0.5742 USDT |
| 2024-03-01 |
0.5357 USDT |
32,019.9000 1INCH |
0.5125 USDT |
0.5102 USDT |
0.5251 USDT |
0.5532 USDT |
| 2024-02-29 |
0.5212 USDT |
39,473.3000 1INCH |
0.5011 USDT |
0.4931 USDT |
0.5032 USDT |
0.5032 USDT |
| 2024-02-28 |
0.4977 USDT |
51,804.7000 1INCH |
0.4913 USDT |
0.4706 USDT |
0.4901 USDT |
0.5011 USDT |
| 2024-02-27 |
0.4886 USDT |
15,348.7000 1INCH |
0.4990 USDT |
0.4761 USDT |
0.4853 USDT |
0.4914 USDT |
| 2024-02-26 |
0.4914 USDT |
18,944.9000 1INCH |
0.4970 USDT |
0.4772 USDT |
0.4818 USDT |
0.4989 USDT |
| 2024-02-25 |
0.4919 USDT |
19,362.3000 1INCH |
0.4951 USDT |
0.4776 USDT |
0.4793 USDT |
0.4933 USDT |
| 2024-02-24 |
0.5173 USDT |
41,463.0000 1INCH |
0.4736 USDT |
0.4664 USDT |
0.4778 USDT |
0.4940 USDT |
| 2024-02-23 |
0.4659 USDT |
42,794.6000 1INCH |
0.4429 USDT |
0.4321 USDT |
0.4339 USDT |
0.4734 USDT |
| 2024-02-22 |
0.4426 USDT |
13,685.0000 1INCH |
0.4361 USDT |
0.4295 USDT |
0.4295 USDT |
0.4429 USDT |
| 2024-02-21 |
0.4292 USDT |
13,298.1000 1INCH |
0.4498 USDT |
0.4187 USDT |
0.4216 USDT |
0.4340 USDT |
| 2024-02-20 |
0.4464 USDT |
22,087.7000 1INCH |
0.4622 USDT |
0.4270 USDT |
0.4350 USDT |
0.4490 USDT |
| 2024-02-19 |
0.4604 USDT |
9,706.2000 1INCH |
0.4564 USDT |
0.4515 USDT |
0.4559 USDT |
0.4657 USDT |
| 2024-02-18 |
0.4539 USDT |
14,087.7000 1INCH |
0.4439 USDT |
0.4371 USDT |
0.4384 USDT |
0.4510 USDT |
| 2024-02-17 |
0.4470 USDT |
20,817.5000 1INCH |
0.4531 USDT |
0.4280 USDT |
0.4354 USDT |
0.4411 USDT |
| 2024-02-16 |
0.4479 USDT |
28,507.9000 1INCH |
0.4531 USDT |
0.4398 USDT |
0.4460 USDT |
0.4542 USDT |
| 2024-02-15 |
0.4529 USDT |
14,683.3000 1INCH |
0.4501 USDT |
0.4429 USDT |
0.4440 USDT |
0.4502 USDT |
| 2024-02-14 |
0.4415 USDT |
7,520.3000 1INCH |
0.4328 USDT |
0.4280 USDT |
0.4322 USDT |
0.4495 USDT |
| 2024-02-13 |
0.4331 USDT |
17,831.1000 1INCH |
0.4389 USDT |
0.4210 USDT |
0.4264 USDT |
0.4282 USDT |
| 2024-02-12 |
0.4278 USDT |
6,991.0000 1INCH |
0.4238 USDT |
0.4148 USDT |
0.4151 USDT |
0.4342 USDT |
| 2024-02-11 |
0.4289 USDT |
5,495.2000 1INCH |
0.4204 USDT |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-02-10 |
0.4257 USDT |
11,992.6000 1INCH |
0.4267 USDT |
0.4165 USDT |
0.4214 USDT |
0.4243 USDT |
| 2024-02-09 |
0.4211 USDT |
8,677.2000 1INCH |
0.4093 USDT |
0.4083 USDT |
0.4121 USDT |
0.4273 USDT |
| 2024-02-08 |
0.4069 USDT |
7,110.2000 1INCH |
0.4127 USDT |
0.4015 USDT |
0.4015 USDT |
0.4087 USDT |
| 2024-02-07 |
0.4029 USDT |
5,158.8000 1INCH |
0.3899 USDT |
0.3857 USDT |
0.3857 USDT |
0.4124 USDT |
| 2024-02-06 |
0.3950 USDT |
1,233.1000 1INCH |
0.3907 USDT |
0.3898 USDT |
0.3898 USDT |
0.3919 USDT |
| 2024-02-05 |
0.3924 USDT |
6,008.4000 1INCH |
0.3947 USDT |
0.3815 USDT |
0.3885 USDT |
0.3907 USDT |
| 2024-02-04 |
0.3990 USDT |
6,428.4000 1INCH |
0.4070 USDT |
0.3889 USDT |
0.3910 USDT |
0.3946 USDT |
| 2024-02-03 |
0.4072 USDT |
5,630.8000 1INCH |
0.4101 USDT |
0.3948 USDT |
0.3948 USDT |
0.4071 USDT |
| 2024-02-02 |
0.3972 USDT |
10,441.6000 1INCH |
0.3863 USDT |
0.3815 USDT |
0.3815 USDT |
0.4101 USDT |
| 2024-02-01 |
0.3813 USDT |
5,200.4000 1INCH |
0.3877 USDT |
0.3719 USDT |
0.3752 USDT |
0.3835 USDT |
| 2024-01-31 |
0.4038 USDT |
8,716.1000 1INCH |
0.4132 USDT |
0.3877 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-01-30 |
0.4162 USDT |
14,792.7000 1INCH |
0.4112 USDT |
0.4033 USDT |
0.4084 USDT |
0.4146 USDT |
| 2024-01-29 |
0.3965 USDT |
9,941.8000 1INCH |
0.3885 USDT |
0.3836 USDT |
0.3885 USDT |
0.4160 USDT |
| 2024-01-28 |
0.3925 USDT |
3,956.1000 1INCH |
0.4011 USDT |
0.3819 USDT |
0.3856 USDT |
0.3885 USDT |