Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3944 USDT |
6,563.7000 1INCH |
0.3931 USDT |
0.3835 USDT |
0.3835 USDT |
0.4033 USDT |
| 2024-01-26 |
0.3870 USDT |
3,548.4000 1INCH |
0.3747 USDT |
0.3734 USDT |
0.3734 USDT |
0.3948 USDT |
| 2024-01-25 |
0.3767 USDT |
5,235.5000 1INCH |
0.3822 USDT |
0.3681 USDT |
0.3714 USDT |
0.3802 USDT |
| 2024-01-24 |
0.3775 USDT |
5,182.0000 1INCH |
0.3733 USDT |
0.3664 USDT |
0.3664 USDT |
0.3790 USDT |
| 2024-01-23 |
0.3708 USDT |
14,444.3000 1INCH |
0.3801 USDT |
0.3504 USDT |
0.3570 USDT |
0.3692 USDT |
| 2024-01-22 |
0.3975 USDT |
13,496.6000 1INCH |
0.4170 USDT |
0.3810 USDT |
0.3835 USDT |
0.3835 USDT |
| 2024-01-21 |
0.4242 USDT |
3,049.7000 1INCH |
0.4185 USDT |
0.4180 USDT |
0.4180 USDT |
0.4191 USDT |
| 2024-01-20 |
0.4169 USDT |
4,414.7000 1INCH |
0.4092 USDT |
0.4084 USDT |
0.4092 USDT |
0.4185 USDT |
| 2024-01-19 |
0.4114 USDT |
8,172.0000 1INCH |
0.4207 USDT |
0.3961 USDT |
0.4084 USDT |
0.4145 USDT |
| 2024-01-18 |
0.4391 USDT |
9,187.4000 1INCH |
0.4556 USDT |
0.4180 USDT |
0.4205 USDT |
0.4285 USDT |
| 2024-01-17 |
0.4595 USDT |
10,473.4000 1INCH |
0.4792 USDT |
0.4484 USDT |
0.4510 USDT |
0.4556 USDT |
| 2024-01-16 |
0.4577 USDT |
16,749.5000 1INCH |
0.4611 USDT |
0.4388 USDT |
0.4542 USDT |
0.4792 USDT |
| 2024-01-15 |
0.4671 USDT |
11,498.0000 1INCH |
0.4641 USDT |
0.4570 USDT |
0.4571 USDT |
0.4611 USDT |
| 2024-01-14 |
0.4851 USDT |
15,283.0000 1INCH |
0.4892 USDT |
0.4606 USDT |
0.4670 USDT |
0.4634 USDT |
| 2024-01-13 |
0.4832 USDT |
14,047.8000 1INCH |
0.4793 USDT |
0.4570 USDT |
0.4688 USDT |
0.5004 USDT |
| 2024-01-12 |
0.4808 USDT |
23,537.7000 1INCH |
0.5137 USDT |
0.4532 USDT |
0.4670 USDT |
0.4768 USDT |
| 2024-01-11 |
0.4886 USDT |
50,136.0000 1INCH |
0.4592 USDT |
0.4511 USDT |
0.4556 USDT |
0.5127 USDT |
| 2024-01-10 |
0.4256 USDT |
19,048.3000 1INCH |
0.4145 USDT |
0.4070 USDT |
0.4145 USDT |
0.4567 USDT |
| 2024-01-09 |
0.4240 USDT |
14,676.9000 1INCH |
0.4365 USDT |
0.4020 USDT |
0.4033 USDT |
0.4084 USDT |
| 2024-01-08 |
0.4075 USDT |
16,104.9000 1INCH |
0.4136 USDT |
0.3814 USDT |
0.3970 USDT |
0.4392 USDT |
| 2024-01-07 |
0.4719 USDT |
37,416.4000 1INCH |
0.4667 USDT |
0.4145 USDT |
0.4234 USDT |
0.4145 USDT |
| 2024-01-06 |
0.4552 USDT |
15,146.2000 1INCH |
0.4760 USDT |
0.4249 USDT |
0.4318 USDT |
0.4601 USDT |
| 2024-01-05 |
0.4769 USDT |
28,848.1000 1INCH |
0.4592 USDT |
0.4532 USDT |
0.4607 USDT |
0.4829 USDT |
| 2024-01-04 |
0.4497 USDT |
32,917.4000 1INCH |
0.4258 USDT |
0.4128 USDT |
0.4212 USDT |
0.4532 USDT |
| 2024-01-03 |
0.4421 USDT |
51,878.7000 1INCH |
0.4768 USDT |
0.4067 USDT |
0.4226 USDT |
0.4216 USDT |
| 2024-01-02 |
0.4843 USDT |
20,434.7000 1INCH |
0.4816 USDT |
0.4670 USDT |
0.4706 USDT |
0.4706 USDT |
| 2024-01-01 |
0.5074 USDT |
172,180.7000 1INCH |
0.4282 USDT |
0.4282 USDT |
0.4846 USDT |
0.4846 USDT |
| 2023-12-31 |
0.4289 USDT |
8,127.4000 1INCH |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4271 USDT |
| 2023-12-30 |
0.4227 USDT |
9,282.8000 1INCH |
0.4305 USDT |
0.4171 USDT |
0.4171 USDT |
0.4203 USDT |
| 2023-12-29 |
0.4327 USDT |
9,893.4000 1INCH |
0.4304 USDT |
0.4129 USDT |
0.4190 USDT |
0.4249 USDT |
| 2023-12-28 |
0.4428 USDT |
13,132.8000 1INCH |
0.4482 USDT |
0.4215 USDT |
0.4215 USDT |
0.4270 USDT |
| 2023-12-27 |
0.4478 USDT |
14,914.5000 1INCH |
0.4508 USDT |
0.4336 USDT |
0.4347 USDT |
0.4533 USDT |
| 2023-12-26 |
0.4434 USDT |
62,271.6000 1INCH |
0.4525 USDT |
0.4048 USDT |
0.4258 USDT |
0.4567 USDT |
| 2023-12-25 |
0.4365 USDT |
13,440.7000 1INCH |
0.4158 USDT |
0.4145 USDT |
0.4158 USDT |
0.4524 USDT |
| 2023-12-24 |
0.4274 USDT |
42,043.7000 1INCH |
0.4252 USDT |
0.4068 USDT |
0.4114 USDT |
0.4234 USDT |
| 2023-12-23 |
0.4007 USDT |
7,616.1000 1INCH |
0.4119 USDT |
0.3918 USDT |
0.3940 USDT |
0.4124 USDT |
| 2023-12-22 |
0.4041 USDT |
16,528.9000 1INCH |
0.3989 USDT |
0.3898 USDT |
0.3961 USDT |
0.4101 USDT |
| 2023-12-21 |
0.3846 USDT |
13,570.0000 1INCH |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3989 USDT |
| 2023-12-20 |
0.3619 USDT |
23,774.1000 1INCH |
0.3555 USDT |
0.3549 USDT |
0.3555 USDT |
0.3656 USDT |
| 2023-12-19 |
0.3627 USDT |
19,369.3000 1INCH |
0.3635 USDT |
0.3536 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-12-18 |
0.3513 USDT |
15,732.4000 1INCH |
0.3650 USDT |
0.3382 USDT |
0.3444 USDT |
0.3575 USDT |
| 2023-12-17 |
0.3706 USDT |
6,128.6000 1INCH |
0.3753 USDT |
0.3650 USDT |
0.3650 USDT |
0.3653 USDT |
| 2023-12-16 |
0.3738 USDT |
8,645.9000 1INCH |
0.3619 USDT |
0.3574 USDT |
0.3619 USDT |
0.3754 USDT |
| 2023-12-15 |
0.3695 USDT |
5,318.3000 1INCH |
0.3800 USDT |
0.3619 USDT |
0.3653 USDT |
0.3619 USDT |
| 2023-12-14 |
0.3747 USDT |
10,091.6000 1INCH |
0.3693 USDT |
0.3633 USDT |
0.3694 USDT |
0.3800 USDT |
| 2023-12-13 |
0.3625 USDT |
9,992.7000 1INCH |
0.3701 USDT |
0.3531 USDT |
0.3555 USDT |
0.3747 USDT |
| 2023-12-12 |
0.3677 USDT |
8,963.9000 1INCH |
0.3661 USDT |
0.3586 USDT |
0.3633 USDT |
0.3701 USDT |
| 2023-12-11 |
0.3754 USDT |
33,742.7000 1INCH |
0.4055 USDT |
0.3555 USDT |
0.3593 USDT |
0.3640 USDT |
| 2023-12-10 |
0.4001 USDT |
6,584.5000 1INCH |
0.4079 USDT |
0.3898 USDT |
0.3948 USDT |
0.4063 USDT |
| 2023-12-09 |
0.4203 USDT |
33,925.9000 1INCH |
0.4138 USDT |
0.4023 USDT |
0.4081 USDT |
0.4084 USDT |