Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4886 USDT |
15,348.7000 1INCH |
0.4990 USDT |
0.4761 USDT |
0.4853 USDT |
0.4914 USDT |
| 2024-02-26 |
0.4914 USDT |
18,944.9000 1INCH |
0.4970 USDT |
0.4772 USDT |
0.4818 USDT |
0.4989 USDT |
| 2024-02-25 |
0.4919 USDT |
19,362.3000 1INCH |
0.4951 USDT |
0.4776 USDT |
0.4793 USDT |
0.4933 USDT |
| 2024-02-24 |
0.5173 USDT |
41,463.0000 1INCH |
0.4736 USDT |
0.4664 USDT |
0.4778 USDT |
0.4940 USDT |
| 2024-02-23 |
0.4659 USDT |
42,794.6000 1INCH |
0.4429 USDT |
0.4321 USDT |
0.4339 USDT |
0.4734 USDT |
| 2024-02-22 |
0.4426 USDT |
13,685.0000 1INCH |
0.4361 USDT |
0.4295 USDT |
0.4295 USDT |
0.4429 USDT |
| 2024-02-21 |
0.4292 USDT |
13,298.1000 1INCH |
0.4498 USDT |
0.4187 USDT |
0.4216 USDT |
0.4340 USDT |
| 2024-02-20 |
0.4464 USDT |
22,087.7000 1INCH |
0.4622 USDT |
0.4270 USDT |
0.4350 USDT |
0.4490 USDT |
| 2024-02-19 |
0.4604 USDT |
9,706.2000 1INCH |
0.4564 USDT |
0.4515 USDT |
0.4559 USDT |
0.4657 USDT |
| 2024-02-18 |
0.4539 USDT |
14,087.7000 1INCH |
0.4439 USDT |
0.4371 USDT |
0.4384 USDT |
0.4510 USDT |
| 2024-02-17 |
0.4470 USDT |
20,817.5000 1INCH |
0.4531 USDT |
0.4280 USDT |
0.4354 USDT |
0.4411 USDT |
| 2024-02-16 |
0.4479 USDT |
28,507.9000 1INCH |
0.4531 USDT |
0.4398 USDT |
0.4460 USDT |
0.4542 USDT |
| 2024-02-15 |
0.4529 USDT |
14,683.3000 1INCH |
0.4501 USDT |
0.4429 USDT |
0.4440 USDT |
0.4502 USDT |
| 2024-02-14 |
0.4415 USDT |
7,520.3000 1INCH |
0.4328 USDT |
0.4280 USDT |
0.4322 USDT |
0.4495 USDT |
| 2024-02-13 |
0.4331 USDT |
17,831.1000 1INCH |
0.4389 USDT |
0.4210 USDT |
0.4264 USDT |
0.4282 USDT |
| 2024-02-12 |
0.4278 USDT |
6,991.0000 1INCH |
0.4238 USDT |
0.4148 USDT |
0.4151 USDT |
0.4342 USDT |
| 2024-02-11 |
0.4289 USDT |
5,495.2000 1INCH |
0.4204 USDT |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-02-10 |
0.4257 USDT |
11,992.6000 1INCH |
0.4267 USDT |
0.4165 USDT |
0.4214 USDT |
0.4243 USDT |
| 2024-02-09 |
0.4211 USDT |
8,677.2000 1INCH |
0.4093 USDT |
0.4083 USDT |
0.4121 USDT |
0.4273 USDT |
| 2024-02-08 |
0.4069 USDT |
7,110.2000 1INCH |
0.4127 USDT |
0.4015 USDT |
0.4015 USDT |
0.4087 USDT |
| 2024-02-07 |
0.4029 USDT |
5,158.8000 1INCH |
0.3899 USDT |
0.3857 USDT |
0.3857 USDT |
0.4124 USDT |
| 2024-02-06 |
0.3950 USDT |
1,233.1000 1INCH |
0.3907 USDT |
0.3898 USDT |
0.3898 USDT |
0.3919 USDT |
| 2024-02-05 |
0.3924 USDT |
6,008.4000 1INCH |
0.3947 USDT |
0.3815 USDT |
0.3885 USDT |
0.3907 USDT |
| 2024-02-04 |
0.3990 USDT |
6,428.4000 1INCH |
0.4070 USDT |
0.3889 USDT |
0.3910 USDT |
0.3946 USDT |
| 2024-02-03 |
0.4072 USDT |
5,630.8000 1INCH |
0.4101 USDT |
0.3948 USDT |
0.3948 USDT |
0.4071 USDT |
| 2024-02-02 |
0.3972 USDT |
10,441.6000 1INCH |
0.3863 USDT |
0.3815 USDT |
0.3815 USDT |
0.4101 USDT |
| 2024-02-01 |
0.3813 USDT |
5,200.4000 1INCH |
0.3877 USDT |
0.3719 USDT |
0.3752 USDT |
0.3835 USDT |
| 2024-01-31 |
0.4038 USDT |
8,716.1000 1INCH |
0.4132 USDT |
0.3877 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-01-30 |
0.4162 USDT |
14,792.7000 1INCH |
0.4112 USDT |
0.4033 USDT |
0.4084 USDT |
0.4146 USDT |
| 2024-01-29 |
0.3965 USDT |
9,941.8000 1INCH |
0.3885 USDT |
0.3836 USDT |
0.3885 USDT |
0.4160 USDT |
| 2024-01-28 |
0.3925 USDT |
3,956.1000 1INCH |
0.4011 USDT |
0.3819 USDT |
0.3856 USDT |
0.3885 USDT |
| 2024-01-27 |
0.3944 USDT |
6,563.7000 1INCH |
0.3931 USDT |
0.3835 USDT |
0.3835 USDT |
0.4033 USDT |
| 2024-01-26 |
0.3870 USDT |
3,548.4000 1INCH |
0.3747 USDT |
0.3734 USDT |
0.3734 USDT |
0.3948 USDT |
| 2024-01-25 |
0.3767 USDT |
5,235.5000 1INCH |
0.3822 USDT |
0.3681 USDT |
0.3714 USDT |
0.3802 USDT |
| 2024-01-24 |
0.3775 USDT |
5,182.0000 1INCH |
0.3733 USDT |
0.3664 USDT |
0.3664 USDT |
0.3790 USDT |
| 2024-01-23 |
0.3708 USDT |
14,444.3000 1INCH |
0.3801 USDT |
0.3504 USDT |
0.3570 USDT |
0.3692 USDT |
| 2024-01-22 |
0.3975 USDT |
13,496.6000 1INCH |
0.4170 USDT |
0.3810 USDT |
0.3835 USDT |
0.3835 USDT |
| 2024-01-21 |
0.4242 USDT |
3,049.7000 1INCH |
0.4185 USDT |
0.4180 USDT |
0.4180 USDT |
0.4191 USDT |
| 2024-01-20 |
0.4169 USDT |
4,414.7000 1INCH |
0.4092 USDT |
0.4084 USDT |
0.4092 USDT |
0.4185 USDT |
| 2024-01-19 |
0.4114 USDT |
8,172.0000 1INCH |
0.4207 USDT |
0.3961 USDT |
0.4084 USDT |
0.4145 USDT |
| 2024-01-18 |
0.4391 USDT |
9,187.4000 1INCH |
0.4556 USDT |
0.4180 USDT |
0.4205 USDT |
0.4285 USDT |
| 2024-01-17 |
0.4595 USDT |
10,473.4000 1INCH |
0.4792 USDT |
0.4484 USDT |
0.4510 USDT |
0.4556 USDT |
| 2024-01-16 |
0.4577 USDT |
16,749.5000 1INCH |
0.4611 USDT |
0.4388 USDT |
0.4542 USDT |
0.4792 USDT |
| 2024-01-15 |
0.4671 USDT |
11,498.0000 1INCH |
0.4641 USDT |
0.4570 USDT |
0.4571 USDT |
0.4611 USDT |
| 2024-01-14 |
0.4851 USDT |
15,283.0000 1INCH |
0.4892 USDT |
0.4606 USDT |
0.4670 USDT |
0.4634 USDT |
| 2024-01-13 |
0.4832 USDT |
14,047.8000 1INCH |
0.4793 USDT |
0.4570 USDT |
0.4688 USDT |
0.5004 USDT |
| 2024-01-12 |
0.4808 USDT |
23,537.7000 1INCH |
0.5137 USDT |
0.4532 USDT |
0.4670 USDT |
0.4768 USDT |
| 2024-01-11 |
0.4886 USDT |
50,136.0000 1INCH |
0.4592 USDT |
0.4511 USDT |
0.4556 USDT |
0.5127 USDT |
| 2024-01-10 |
0.4256 USDT |
19,048.3000 1INCH |
0.4145 USDT |
0.4070 USDT |
0.4145 USDT |
0.4567 USDT |
| 2024-01-09 |
0.4240 USDT |
14,676.9000 1INCH |
0.4365 USDT |
0.4020 USDT |
0.4033 USDT |
0.4084 USDT |