Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4075 USDT |
16,104.9000 1INCH |
0.4136 USDT |
0.3814 USDT |
0.3970 USDT |
0.4392 USDT |
| 2024-01-07 |
0.4719 USDT |
37,416.4000 1INCH |
0.4667 USDT |
0.4145 USDT |
0.4234 USDT |
0.4145 USDT |
| 2024-01-06 |
0.4552 USDT |
15,146.2000 1INCH |
0.4760 USDT |
0.4249 USDT |
0.4318 USDT |
0.4601 USDT |
| 2024-01-05 |
0.4769 USDT |
28,848.1000 1INCH |
0.4592 USDT |
0.4532 USDT |
0.4607 USDT |
0.4829 USDT |
| 2024-01-04 |
0.4497 USDT |
32,917.4000 1INCH |
0.4258 USDT |
0.4128 USDT |
0.4212 USDT |
0.4532 USDT |
| 2024-01-03 |
0.4421 USDT |
51,878.7000 1INCH |
0.4768 USDT |
0.4067 USDT |
0.4226 USDT |
0.4216 USDT |
| 2024-01-02 |
0.4843 USDT |
20,434.7000 1INCH |
0.4816 USDT |
0.4670 USDT |
0.4706 USDT |
0.4706 USDT |
| 2024-01-01 |
0.5074 USDT |
172,180.7000 1INCH |
0.4282 USDT |
0.4282 USDT |
0.4846 USDT |
0.4846 USDT |
| 2023-12-31 |
0.4289 USDT |
8,127.4000 1INCH |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4271 USDT |
| 2023-12-30 |
0.4227 USDT |
9,282.8000 1INCH |
0.4305 USDT |
0.4171 USDT |
0.4171 USDT |
0.4203 USDT |
| 2023-12-29 |
0.4327 USDT |
9,893.4000 1INCH |
0.4304 USDT |
0.4129 USDT |
0.4190 USDT |
0.4249 USDT |
| 2023-12-28 |
0.4428 USDT |
13,132.8000 1INCH |
0.4482 USDT |
0.4215 USDT |
0.4215 USDT |
0.4270 USDT |
| 2023-12-27 |
0.4478 USDT |
14,914.5000 1INCH |
0.4508 USDT |
0.4336 USDT |
0.4347 USDT |
0.4533 USDT |
| 2023-12-26 |
0.4434 USDT |
62,271.6000 1INCH |
0.4525 USDT |
0.4048 USDT |
0.4258 USDT |
0.4567 USDT |
| 2023-12-25 |
0.4365 USDT |
13,440.7000 1INCH |
0.4158 USDT |
0.4145 USDT |
0.4158 USDT |
0.4524 USDT |
| 2023-12-24 |
0.4274 USDT |
42,043.7000 1INCH |
0.4252 USDT |
0.4068 USDT |
0.4114 USDT |
0.4234 USDT |
| 2023-12-23 |
0.4007 USDT |
7,616.1000 1INCH |
0.4119 USDT |
0.3918 USDT |
0.3940 USDT |
0.4124 USDT |
| 2023-12-22 |
0.4041 USDT |
16,528.9000 1INCH |
0.3989 USDT |
0.3898 USDT |
0.3961 USDT |
0.4101 USDT |
| 2023-12-21 |
0.3846 USDT |
13,570.0000 1INCH |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3989 USDT |
| 2023-12-20 |
0.3619 USDT |
23,774.1000 1INCH |
0.3555 USDT |
0.3549 USDT |
0.3555 USDT |
0.3656 USDT |
| 2023-12-19 |
0.3627 USDT |
19,369.3000 1INCH |
0.3635 USDT |
0.3536 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-12-18 |
0.3513 USDT |
15,732.4000 1INCH |
0.3650 USDT |
0.3382 USDT |
0.3444 USDT |
0.3575 USDT |
| 2023-12-17 |
0.3706 USDT |
6,128.6000 1INCH |
0.3753 USDT |
0.3650 USDT |
0.3650 USDT |
0.3653 USDT |
| 2023-12-16 |
0.3738 USDT |
8,645.9000 1INCH |
0.3619 USDT |
0.3574 USDT |
0.3619 USDT |
0.3754 USDT |
| 2023-12-15 |
0.3695 USDT |
5,318.3000 1INCH |
0.3800 USDT |
0.3619 USDT |
0.3653 USDT |
0.3619 USDT |
| 2023-12-14 |
0.3747 USDT |
10,091.6000 1INCH |
0.3693 USDT |
0.3633 USDT |
0.3694 USDT |
0.3800 USDT |
| 2023-12-13 |
0.3625 USDT |
9,992.7000 1INCH |
0.3701 USDT |
0.3531 USDT |
0.3555 USDT |
0.3747 USDT |
| 2023-12-12 |
0.3677 USDT |
8,963.9000 1INCH |
0.3661 USDT |
0.3586 USDT |
0.3633 USDT |
0.3701 USDT |
| 2023-12-11 |
0.3754 USDT |
33,742.7000 1INCH |
0.4055 USDT |
0.3555 USDT |
0.3593 USDT |
0.3640 USDT |
| 2023-12-10 |
0.4001 USDT |
6,584.5000 1INCH |
0.4079 USDT |
0.3898 USDT |
0.3948 USDT |
0.4063 USDT |
| 2023-12-09 |
0.4203 USDT |
33,925.9000 1INCH |
0.4138 USDT |
0.4023 USDT |
0.4081 USDT |
0.4084 USDT |
| 2023-12-08 |
0.4024 USDT |
20,572.0000 1INCH |
0.3868 USDT |
0.3831 USDT |
0.3919 USDT |
0.4124 USDT |
| 2023-12-07 |
0.3815 USDT |
14,572.4000 1INCH |
0.3781 USDT |
0.3669 USDT |
0.3719 USDT |
0.3843 USDT |
| 2023-12-06 |
0.3729 USDT |
24,423.1000 1INCH |
0.3782 USDT |
0.3624 USDT |
0.3661 USDT |
0.3733 USDT |
| 2023-12-05 |
0.3694 USDT |
16,065.7000 1INCH |
0.3673 USDT |
0.3610 USDT |
0.3613 USDT |
0.3780 USDT |
| 2023-12-04 |
0.3604 USDT |
40,899.0000 1INCH |
0.3580 USDT |
0.3502 USDT |
0.3584 USDT |
0.3594 USDT |
| 2023-12-03 |
0.3533 USDT |
8,344.6000 1INCH |
0.3537 USDT |
0.3480 USDT |
0.3480 USDT |
0.3544 USDT |
| 2023-12-02 |
0.3465 USDT |
24,259.0000 1INCH |
0.3518 USDT |
0.3300 USDT |
0.3442 USDT |
0.3586 USDT |
| 2023-12-01 |
0.3432 USDT |
7,553.0000 1INCH |
0.3448 USDT |
0.3404 USDT |
0.3404 USDT |
0.3460 USDT |
| 2023-11-30 |
0.3498 USDT |
18,429.7000 1INCH |
0.3448 USDT |
0.3388 USDT |
0.3388 USDT |
0.3435 USDT |
| 2023-11-29 |
0.3393 USDT |
5,369.9000 1INCH |
0.3422 USDT |
0.3363 USDT |
0.3363 USDT |
0.3447 USDT |
| 2023-11-28 |
0.3422 USDT |
8,221.2000 1INCH |
0.3386 USDT |
0.3340 USDT |
0.3340 USDT |
0.3423 USDT |
| 2023-11-27 |
0.3459 USDT |
8,797.3000 1INCH |
0.3570 USDT |
0.3368 USDT |
0.3385 USDT |
0.3430 USDT |
| 2023-11-26 |
0.3614 USDT |
6,336.2000 1INCH |
0.3734 USDT |
0.3476 USDT |
0.3518 USDT |
0.3570 USDT |
| 2023-11-25 |
0.3699 USDT |
7,726.7000 1INCH |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3734 USDT |
| 2023-11-24 |
0.3601 USDT |
4,993.2000 1INCH |
0.3574 USDT |
0.3537 USDT |
0.3537 USDT |
0.3556 USDT |
| 2023-11-23 |
0.3565 USDT |
10,640.6000 1INCH |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3639 USDT |
| 2023-11-22 |
0.3428 USDT |
7,416.0000 1INCH |
0.3242 USDT |
0.3242 USDT |
0.3284 USDT |
0.3517 USDT |
| 2023-11-21 |
0.3420 USDT |
23,855.9000 1INCH |
0.3601 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2023-11-20 |
0.3614 USDT |
11,875.9000 1INCH |
0.3624 USDT |
0.3517 USDT |
0.3575 USDT |
0.3601 USDT |