Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4024 USDT |
20,572.0000 1INCH |
0.3868 USDT |
0.3831 USDT |
0.3919 USDT |
0.4124 USDT |
| 2023-12-07 |
0.3815 USDT |
14,572.4000 1INCH |
0.3781 USDT |
0.3669 USDT |
0.3719 USDT |
0.3843 USDT |
| 2023-12-06 |
0.3729 USDT |
24,423.1000 1INCH |
0.3782 USDT |
0.3624 USDT |
0.3661 USDT |
0.3733 USDT |
| 2023-12-05 |
0.3694 USDT |
16,065.7000 1INCH |
0.3673 USDT |
0.3610 USDT |
0.3613 USDT |
0.3780 USDT |
| 2023-12-04 |
0.3604 USDT |
40,899.0000 1INCH |
0.3580 USDT |
0.3502 USDT |
0.3584 USDT |
0.3594 USDT |
| 2023-12-03 |
0.3533 USDT |
8,344.6000 1INCH |
0.3537 USDT |
0.3480 USDT |
0.3480 USDT |
0.3544 USDT |
| 2023-12-02 |
0.3465 USDT |
24,259.0000 1INCH |
0.3518 USDT |
0.3300 USDT |
0.3442 USDT |
0.3586 USDT |
| 2023-12-01 |
0.3432 USDT |
7,553.0000 1INCH |
0.3448 USDT |
0.3404 USDT |
0.3404 USDT |
0.3460 USDT |
| 2023-11-30 |
0.3498 USDT |
18,429.7000 1INCH |
0.3448 USDT |
0.3388 USDT |
0.3388 USDT |
0.3435 USDT |
| 2023-11-29 |
0.3393 USDT |
5,369.9000 1INCH |
0.3422 USDT |
0.3363 USDT |
0.3363 USDT |
0.3447 USDT |
| 2023-11-28 |
0.3422 USDT |
8,221.2000 1INCH |
0.3386 USDT |
0.3340 USDT |
0.3340 USDT |
0.3423 USDT |
| 2023-11-27 |
0.3459 USDT |
8,797.3000 1INCH |
0.3570 USDT |
0.3368 USDT |
0.3385 USDT |
0.3430 USDT |
| 2023-11-26 |
0.3614 USDT |
6,336.2000 1INCH |
0.3734 USDT |
0.3476 USDT |
0.3518 USDT |
0.3570 USDT |
| 2023-11-25 |
0.3699 USDT |
7,726.7000 1INCH |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3734 USDT |
| 2023-11-24 |
0.3601 USDT |
4,993.2000 1INCH |
0.3574 USDT |
0.3537 USDT |
0.3537 USDT |
0.3556 USDT |
| 2023-11-23 |
0.3565 USDT |
10,640.6000 1INCH |
0.3498 USDT |
0.3498 USDT |
0.3498 USDT |
0.3639 USDT |
| 2023-11-22 |
0.3428 USDT |
7,416.0000 1INCH |
0.3242 USDT |
0.3242 USDT |
0.3284 USDT |
0.3517 USDT |
| 2023-11-21 |
0.3420 USDT |
23,855.9000 1INCH |
0.3601 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2023-11-20 |
0.3614 USDT |
11,875.9000 1INCH |
0.3624 USDT |
0.3517 USDT |
0.3575 USDT |
0.3601 USDT |
| 2023-11-19 |
0.3551 USDT |
7,949.1000 1INCH |
0.3498 USDT |
0.3423 USDT |
0.3423 USDT |
0.3670 USDT |
| 2023-11-18 |
0.3401 USDT |
5,830.2000 1INCH |
0.3498 USDT |
0.3295 USDT |
0.3375 USDT |
0.3489 USDT |
| 2023-11-17 |
0.3581 USDT |
17,255.2000 1INCH |
0.3576 USDT |
0.3414 USDT |
0.3467 USDT |
0.3546 USDT |
| 2023-11-16 |
0.3654 USDT |
17,019.4000 1INCH |
0.3720 USDT |
0.3491 USDT |
0.3574 USDT |
0.3574 USDT |
| 2023-11-15 |
0.3614 USDT |
9,352.4000 1INCH |
0.3506 USDT |
0.3480 USDT |
0.3529 USDT |
0.3720 USDT |
| 2023-11-14 |
0.3528 USDT |
14,833.6000 1INCH |
0.3536 USDT |
0.3358 USDT |
0.3441 USDT |
0.3497 USDT |
| 2023-11-13 |
0.3737 USDT |
27,844.6000 1INCH |
0.3773 USDT |
0.3536 USDT |
0.3602 USDT |
0.3602 USDT |
| 2023-11-12 |
0.3781 USDT |
7,381.5000 1INCH |
0.3831 USDT |
0.3653 USDT |
0.3756 USDT |
0.3843 USDT |
| 2023-11-11 |
0.3827 USDT |
12,266.4000 1INCH |
0.3795 USDT |
0.3679 USDT |
0.3746 USDT |
0.3907 USDT |
| 2023-11-10 |
0.3715 USDT |
12,184.5000 1INCH |
0.3701 USDT |
0.3606 USDT |
0.3663 USDT |
0.3823 USDT |
| 2023-11-09 |
0.3658 USDT |
47,737.9000 1INCH |
0.3653 USDT |
0.3252 USDT |
0.3563 USDT |
0.3646 USDT |
| 2023-11-08 |
0.3817 USDT |
52,979.0000 1INCH |
0.3477 USDT |
0.3404 USDT |
0.3422 USDT |
0.3674 USDT |
| 2023-11-07 |
0.3452 USDT |
24,231.9000 1INCH |
0.3518 USDT |
0.3344 USDT |
0.3393 USDT |
0.3477 USDT |
| 2023-11-06 |
0.3489 USDT |
15,446.4000 1INCH |
0.3277 USDT |
0.3260 USDT |
0.3316 USDT |
0.3566 USDT |
| 2023-11-05 |
0.3317 USDT |
18,434.9000 1INCH |
0.3181 USDT |
0.3139 USDT |
0.3245 USDT |
0.3278 USDT |
| 2023-11-04 |
0.3102 USDT |
7,504.9000 1INCH |
0.3096 USDT |
0.3056 USDT |
0.3082 USDT |
0.3180 USDT |
| 2023-11-03 |
0.3015 USDT |
8,977.9000 1INCH |
0.3056 USDT |
0.2961 USDT |
0.2985 USDT |
0.3096 USDT |
| 2023-11-02 |
0.3137 USDT |
15,776.4000 1INCH |
0.3122 USDT |
0.3000 USDT |
0.3063 USDT |
0.3103 USDT |
| 2023-11-01 |
0.2998 USDT |
17,845.9000 1INCH |
0.2937 USDT |
0.2844 USDT |
0.2846 USDT |
0.3169 USDT |
| 2023-10-31 |
0.2927 USDT |
16,109.2000 1INCH |
0.2960 USDT |
0.2792 USDT |
0.2860 USDT |
0.2886 USDT |
| 2023-10-30 |
0.2965 USDT |
10,520.6000 1INCH |
0.2967 USDT |
0.2888 USDT |
0.2937 USDT |
0.2986 USDT |
| 2023-10-29 |
0.2947 USDT |
11,880.0000 1INCH |
0.2905 USDT |
0.2824 USDT |
0.2824 USDT |
0.2967 USDT |
| 2023-10-28 |
0.2843 USDT |
6,304.8000 1INCH |
0.2800 USDT |
0.2765 USDT |
0.2800 USDT |
0.2905 USDT |
| 2023-10-27 |
0.2800 USDT |
5,679.6000 1INCH |
0.2868 USDT |
0.2743 USDT |
0.2743 USDT |
0.2800 USDT |
| 2023-10-26 |
0.2883 USDT |
20,332.6000 1INCH |
0.2875 USDT |
0.2771 USDT |
0.2813 USDT |
0.2868 USDT |
| 2023-10-25 |
0.2849 USDT |
6,017.0000 1INCH |
0.2868 USDT |
0.2779 USDT |
0.2779 USDT |
0.2824 USDT |
| 2023-10-24 |
0.2855 USDT |
44,109.5000 1INCH |
0.2786 USDT |
0.2763 USDT |
0.2825 USDT |
0.2868 USDT |
| 2023-10-23 |
0.2703 USDT |
17,667.4000 1INCH |
0.2699 USDT |
0.2636 USDT |
0.2636 USDT |
0.2772 USDT |
| 2023-10-22 |
0.2631 USDT |
8,980.1000 1INCH |
0.2628 USDT |
0.2581 USDT |
0.2581 USDT |
0.2697 USDT |
| 2023-10-21 |
0.2616 USDT |
14,983.1000 1INCH |
0.2515 USDT |
0.2501 USDT |
0.2515 USDT |
0.2639 USDT |
| 2023-10-20 |
0.2474 USDT |
8,960.1000 1INCH |
0.2427 USDT |
0.2379 USDT |
0.2415 USDT |
0.2515 USDT |