Crypto exchange Binance US

Market 1inch (1INCH) / Tether (USDT)

Identifier on Binance US: 1INCHUSDT
Date Price Volume Open Low High Close
2023-11-19 0.3551 USDT 7,949.1000 1INCH 0.3498 USDT 0.3423 USDT 0.3423 USDT 0.3670 USDT
2023-11-18 0.3401 USDT 5,830.2000 1INCH 0.3498 USDT 0.3295 USDT 0.3375 USDT 0.3489 USDT
2023-11-17 0.3581 USDT 17,255.2000 1INCH 0.3576 USDT 0.3414 USDT 0.3467 USDT 0.3546 USDT
2023-11-16 0.3654 USDT 17,019.4000 1INCH 0.3720 USDT 0.3491 USDT 0.3574 USDT 0.3574 USDT
2023-11-15 0.3614 USDT 9,352.4000 1INCH 0.3506 USDT 0.3480 USDT 0.3529 USDT 0.3720 USDT
2023-11-14 0.3528 USDT 14,833.6000 1INCH 0.3536 USDT 0.3358 USDT 0.3441 USDT 0.3497 USDT
2023-11-13 0.3737 USDT 27,844.6000 1INCH 0.3773 USDT 0.3536 USDT 0.3602 USDT 0.3602 USDT
2023-11-12 0.3781 USDT 7,381.5000 1INCH 0.3831 USDT 0.3653 USDT 0.3756 USDT 0.3843 USDT
2023-11-11 0.3827 USDT 12,266.4000 1INCH 0.3795 USDT 0.3679 USDT 0.3746 USDT 0.3907 USDT
2023-11-10 0.3715 USDT 12,184.5000 1INCH 0.3701 USDT 0.3606 USDT 0.3663 USDT 0.3823 USDT
2023-11-09 0.3658 USDT 47,737.9000 1INCH 0.3653 USDT 0.3252 USDT 0.3563 USDT 0.3646 USDT
2023-11-08 0.3817 USDT 52,979.0000 1INCH 0.3477 USDT 0.3404 USDT 0.3422 USDT 0.3674 USDT
2023-11-07 0.3452 USDT 24,231.9000 1INCH 0.3518 USDT 0.3344 USDT 0.3393 USDT 0.3477 USDT
2023-11-06 0.3489 USDT 15,446.4000 1INCH 0.3277 USDT 0.3260 USDT 0.3316 USDT 0.3566 USDT
2023-11-05 0.3317 USDT 18,434.9000 1INCH 0.3181 USDT 0.3139 USDT 0.3245 USDT 0.3278 USDT
2023-11-04 0.3102 USDT 7,504.9000 1INCH 0.3096 USDT 0.3056 USDT 0.3082 USDT 0.3180 USDT
2023-11-03 0.3015 USDT 8,977.9000 1INCH 0.3056 USDT 0.2961 USDT 0.2985 USDT 0.3096 USDT
2023-11-02 0.3137 USDT 15,776.4000 1INCH 0.3122 USDT 0.3000 USDT 0.3063 USDT 0.3103 USDT
2023-11-01 0.2998 USDT 17,845.9000 1INCH 0.2937 USDT 0.2844 USDT 0.2846 USDT 0.3169 USDT
2023-10-31 0.2927 USDT 16,109.2000 1INCH 0.2960 USDT 0.2792 USDT 0.2860 USDT 0.2886 USDT
2023-10-30 0.2965 USDT 10,520.6000 1INCH 0.2967 USDT 0.2888 USDT 0.2937 USDT 0.2986 USDT
2023-10-29 0.2947 USDT 11,880.0000 1INCH 0.2905 USDT 0.2824 USDT 0.2824 USDT 0.2967 USDT
2023-10-28 0.2843 USDT 6,304.8000 1INCH 0.2800 USDT 0.2765 USDT 0.2800 USDT 0.2905 USDT
2023-10-27 0.2800 USDT 5,679.6000 1INCH 0.2868 USDT 0.2743 USDT 0.2743 USDT 0.2800 USDT
2023-10-26 0.2883 USDT 20,332.6000 1INCH 0.2875 USDT 0.2771 USDT 0.2813 USDT 0.2868 USDT
2023-10-25 0.2849 USDT 6,017.0000 1INCH 0.2868 USDT 0.2779 USDT 0.2779 USDT 0.2824 USDT
2023-10-24 0.2855 USDT 44,109.5000 1INCH 0.2786 USDT 0.2763 USDT 0.2825 USDT 0.2868 USDT
2023-10-23 0.2703 USDT 17,667.4000 1INCH 0.2699 USDT 0.2636 USDT 0.2636 USDT 0.2772 USDT
2023-10-22 0.2631 USDT 8,980.1000 1INCH 0.2628 USDT 0.2581 USDT 0.2581 USDT 0.2697 USDT
2023-10-21 0.2616 USDT 14,983.1000 1INCH 0.2515 USDT 0.2501 USDT 0.2515 USDT 0.2639 USDT
2023-10-20 0.2474 USDT 8,960.1000 1INCH 0.2427 USDT 0.2379 USDT 0.2415 USDT 0.2515 USDT
2023-10-19 0.2567 USDT 26,369.2000 1INCH 0.2527 USDT 0.2433 USDT 0.2433 USDT 0.2433 USDT
2023-10-18 0.2530 USDT 10,061.6000 1INCH 0.2548 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2023-10-17 0.2525 USDT 2,937.1000 1INCH 0.2475 USDT 0.2475 USDT 0.2475 USDT 0.2515 USDT
2023-10-16 0.2504 USDT 9,287.9000 1INCH 0.2424 USDT 0.2424 USDT 0.2424 USDT 0.2506 USDT
2023-10-15 0.2466 USDT 1,567.2000 1INCH 0.2479 USDT 0.2427 USDT 0.2427 USDT 0.2427 USDT
2023-10-14 0.2461 USDT 6,662.4000 1INCH 0.2454 USDT 0.2436 USDT 0.2436 USDT 0.2436 USDT
2023-10-13 0.2422 USDT 4,571.3000 1INCH 0.2415 USDT 0.2373 USDT 0.2373 USDT 0.2411 USDT
2023-10-12 0.2377 USDT 5,540.1000 1INCH 0.2369 USDT 0.2352 USDT 0.2352 USDT 0.2415 USDT
2023-10-11 0.2370 USDT 4,918.7000 1INCH 0.2372 USDT 0.2336 USDT 0.2336 USDT 0.2369 USDT
2023-10-10 0.2422 USDT 8,826.3000 1INCH 0.2453 USDT 0.2372 USDT 0.2372 USDT 0.2372 USDT
2023-10-09 0.2496 USDT 16,408.6000 1INCH 0.2574 USDT 0.2431 USDT 0.2453 USDT 0.2453 USDT
2023-10-08 0.2563 USDT 4,535.7000 1INCH 0.2559 USDT 0.2507 USDT 0.2514 USDT 0.2582 USDT
2023-10-07 0.2566 USDT 405.4000 1INCH 0.2574 USDT 0.2551 USDT 0.2551 USDT 0.2559 USDT
2023-10-06 0.2533 USDT 4,404.0000 1INCH 0.2513 USDT 0.2507 USDT 0.2521 USDT 0.2567 USDT
2023-10-05 0.2525 USDT 6,203.4000 1INCH 0.2565 USDT 0.2501 USDT 0.2506 USDT 0.2506 USDT
2023-10-04 0.2543 USDT 10,102.2000 1INCH 0.2581 USDT 0.2483 USDT 0.2513 USDT 0.2572 USDT
2023-10-03 0.2634 USDT 7,632.6000 1INCH 0.2685 USDT 0.2582 USDT 0.2605 USDT 0.2582 USDT
2023-10-02 0.2704 USDT 8,460.5000 1INCH 0.2766 USDT 0.2621 USDT 0.2669 USDT 0.2677 USDT
2023-10-01 0.2736 USDT 6,229.7000 1INCH 0.2693 USDT 0.2685 USDT 0.2693 USDT 0.2784 USDT