Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
320.3449 USDT |
59.0270 AAVE |
316.1800 USDT |
309.3600 USDT |
316.1900 USDT |
322.5700 USDT |
| 2024-12-22 |
301.0022 USDT |
184.8770 AAVE |
296.1800 USDT |
291.0300 USDT |
297.1500 USDT |
314.4100 USDT |
| 2024-12-21 |
323.0157 USDT |
236.9150 AAVE |
329.7000 USDT |
297.0400 USDT |
299.4700 USDT |
300.5300 USDT |
| 2024-12-20 |
303.4386 USDT |
474.9210 AAVE |
314.9100 USDT |
270.0000 USDT |
286.9300 USDT |
329.7100 USDT |
| 2024-12-19 |
327.5130 USDT |
677.6500 AAVE |
341.4700 USDT |
295.6700 USDT |
312.3500 USDT |
314.5900 USDT |
| 2024-12-18 |
360.7387 USDT |
339.5090 AAVE |
359.0400 USDT |
338.0100 USDT |
345.9300 USDT |
345.9300 USDT |
| 2024-12-17 |
372.1983 USDT |
402.6730 AAVE |
380.3400 USDT |
356.5300 USDT |
364.6900 USDT |
364.6500 USDT |
| 2024-12-16 |
381.1857 USDT |
363.2051 AAVE |
365.7400 USDT |
362.6200 USDT |
366.2100 USDT |
381.8200 USDT |
| 2024-12-15 |
368.0674 USDT |
223.9000 AAVE |
369.5800 USDT |
356.1800 USDT |
362.1900 USDT |
371.4500 USDT |
| 2024-12-14 |
379.9194 USDT |
388.2365 AAVE |
376.6100 USDT |
362.6200 USDT |
365.4500 USDT |
370.2000 USDT |
| 2024-12-13 |
368.0611 USDT |
262.0560 AAVE |
365.7100 USDT |
353.1600 USDT |
357.8100 USDT |
378.0500 USDT |
| 2024-12-12 |
348.2181 USDT |
814.6393 AAVE |
299.8700 USDT |
295.0200 USDT |
300.0000 USDT |
364.2600 USDT |
| 2024-12-11 |
280.9164 USDT |
421.7250 AAVE |
276.9800 USDT |
259.5000 USDT |
265.6700 USDT |
300.3100 USDT |
| 2024-12-10 |
269.6092 USDT |
530.6930 AAVE |
255.6500 USDT |
248.7300 USDT |
257.0500 USDT |
273.7500 USDT |
| 2024-12-09 |
262.0843 USDT |
290.0800 AAVE |
280.9900 USDT |
235.1200 USDT |
253.5200 USDT |
258.9700 USDT |
| 2024-12-08 |
280.2424 USDT |
67.2280 AAVE |
281.9700 USDT |
276.2600 USDT |
276.3300 USDT |
282.6500 USDT |
| 2024-12-07 |
285.0584 USDT |
237.5380 AAVE |
280.4600 USDT |
277.5500 USDT |
279.3500 USDT |
281.9800 USDT |
| 2024-12-06 |
267.7254 USDT |
506.6660 AAVE |
249.8700 USDT |
249.8700 USDT |
255.6400 USDT |
283.7500 USDT |
| 2024-12-05 |
252.9761 USDT |
336.1110 AAVE |
255.0400 USDT |
241.1400 USDT |
246.0000 USDT |
247.4900 USDT |
| 2024-12-04 |
256.0860 USDT |
535.0757 AAVE |
242.4400 USDT |
236.2300 USDT |
240.9800 USDT |
263.2900 USDT |
| 2024-12-03 |
235.3178 USDT |
425.4270 AAVE |
234.7300 USDT |
222.3600 USDT |
228.8800 USDT |
242.6300 USDT |
| 2024-12-02 |
221.0197 USDT |
555.4995 AAVE |
207.8300 USDT |
204.3300 USDT |
207.9200 USDT |
234.8200 USDT |
| 2024-12-01 |
207.3401 USDT |
143.0780 AAVE |
210.2900 USDT |
203.0200 USDT |
203.3400 USDT |
206.5700 USDT |
| 2024-11-30 |
201.2495 USDT |
385.8210 AAVE |
199.4500 USDT |
187.3700 USDT |
200.1400 USDT |
210.2900 USDT |
| 2024-11-29 |
198.5758 USDT |
143.6790 AAVE |
199.8200 USDT |
195.5300 USDT |
195.5300 USDT |
197.8300 USDT |
| 2024-11-28 |
205.6793 USDT |
244.0040 AAVE |
208.8900 USDT |
198.1200 USDT |
199.9700 USDT |
200.1400 USDT |
| 2024-11-27 |
192.3550 USDT |
777.3500 AAVE |
180.5000 USDT |
178.0000 USDT |
185.4900 USDT |
204.6200 USDT |
| 2024-11-26 |
176.7534 USDT |
484.5200 AAVE |
180.4700 USDT |
165.8300 USDT |
169.5600 USDT |
179.9500 USDT |
| 2024-11-25 |
179.7955 USDT |
392.1060 AAVE |
171.3800 USDT |
166.2400 USDT |
169.3000 USDT |
180.4800 USDT |
| 2024-11-24 |
171.1147 USDT |
278.0920 AAVE |
175.3300 USDT |
160.7700 USDT |
165.0300 USDT |
171.1800 USDT |
| 2024-11-23 |
176.1304 USDT |
290.3580 AAVE |
171.6500 USDT |
169.8900 USDT |
170.9800 USDT |
172.6300 USDT |
| 2024-11-22 |
164.1044 USDT |
240.9260 AAVE |
168.5000 USDT |
160.0000 USDT |
162.2300 USDT |
165.8700 USDT |
| 2024-11-21 |
163.3287 USDT |
290.1140 AAVE |
156.8000 USDT |
152.2000 USDT |
156.4000 USDT |
167.5100 USDT |
| 2024-11-20 |
160.4179 USDT |
194.6230 AAVE |
161.4300 USDT |
153.1000 USDT |
154.7500 USDT |
158.4100 USDT |
| 2024-11-19 |
163.7079 USDT |
187.2690 AAVE |
170.2600 USDT |
158.9900 USDT |
161.0000 USDT |
161.0000 USDT |
| 2024-11-18 |
168.6648 USDT |
301.6870 AAVE |
162.1300 USDT |
160.9500 USDT |
165.1800 USDT |
168.6200 USDT |
| 2024-11-17 |
165.8962 USDT |
186.1540 AAVE |
169.0700 USDT |
160.0800 USDT |
161.8200 USDT |
161.7500 USDT |
| 2024-11-16 |
168.5706 USDT |
203.0170 AAVE |
162.7500 USDT |
159.0000 USDT |
165.8800 USDT |
169.0700 USDT |
| 2024-11-15 |
155.8310 USDT |
423.8590 AAVE |
158.2400 USDT |
149.2800 USDT |
155.3300 USDT |
165.1200 USDT |
| 2024-11-14 |
166.4945 USDT |
315.6350 AAVE |
170.7400 USDT |
155.0000 USDT |
159.9000 USDT |
157.1800 USDT |
| 2024-11-13 |
175.3831 USDT |
457.6980 AAVE |
179.0200 USDT |
167.7100 USDT |
171.1600 USDT |
173.4800 USDT |
| 2024-11-12 |
186.0266 USDT |
683.7670 AAVE |
191.7600 USDT |
172.8400 USDT |
177.4700 USDT |
181.0900 USDT |
| 2024-11-11 |
188.6429 USDT |
529.7080 AAVE |
188.2300 USDT |
183.3100 USDT |
186.6300 USDT |
193.7400 USDT |
| 2024-11-10 |
194.4796 USDT |
202.7020 AAVE |
194.8500 USDT |
190.0500 USDT |
193.0000 USDT |
194.6000 USDT |
| 2024-11-09 |
190.4944 USDT |
246.8410 AAVE |
182.2100 USDT |
180.6000 USDT |
182.1500 USDT |
195.0700 USDT |
| 2024-11-08 |
179.8343 USDT |
121.5370 AAVE |
183.8200 USDT |
176.2600 USDT |
179.1000 USDT |
181.2300 USDT |
| 2024-11-07 |
183.3954 USDT |
349.8310 AAVE |
174.7100 USDT |
173.5800 USDT |
177.7100 USDT |
181.4700 USDT |
| 2024-11-06 |
154.8787 USDT |
432.5910 AAVE |
136.1300 USDT |
136.1300 USDT |
141.1100 USDT |
174.4000 USDT |
| 2024-11-05 |
132.0137 USDT |
47.2980 AAVE |
129.0700 USDT |
128.9100 USDT |
128.9100 USDT |
134.7900 USDT |
| 2024-11-04 |
129.5529 USDT |
82.2600 AAVE |
131.5900 USDT |
126.0300 USDT |
127.6800 USDT |
129.3300 USDT |