Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
166.5816 USDT |
15.5610 AAVE |
167.2600 USDT |
163.9600 USDT |
166.4000 USDT |
167.7300 USDT |
| 2025-04-24 |
163.2133 USDT |
81.9700 AAVE |
168.9400 USDT |
158.5900 USDT |
160.0400 USDT |
165.9500 USDT |
| 2025-04-23 |
163.5322 USDT |
83.5130 AAVE |
159.0800 USDT |
158.6900 USDT |
159.8100 USDT |
166.4200 USDT |
| 2025-04-22 |
151.0164 USDT |
426.7300 AAVE |
142.9100 USDT |
139.9100 USDT |
142.9100 USDT |
157.6200 USDT |
| 2025-04-21 |
142.6449 USDT |
58.8840 AAVE |
141.0300 USDT |
139.1800 USDT |
140.1500 USDT |
142.3000 USDT |
| 2025-04-20 |
142.2178 USDT |
57.6680 AAVE |
142.1600 USDT |
137.1200 USDT |
138.2400 USDT |
139.6300 USDT |
| 2025-04-19 |
140.6523 USDT |
17.1430 AAVE |
138.3700 USDT |
138.3700 USDT |
138.3700 USDT |
141.8300 USDT |
| 2025-04-18 |
138.7023 USDT |
49.6480 AAVE |
138.2600 USDT |
137.6600 USDT |
137.8300 USDT |
138.3700 USDT |
| 2025-04-17 |
138.3978 USDT |
29.0270 AAVE |
133.7300 USDT |
133.7300 USDT |
133.7300 USDT |
138.1300 USDT |
| 2025-04-16 |
133.9648 USDT |
48.9610 AAVE |
134.1600 USDT |
130.0300 USDT |
133.7300 USDT |
135.4600 USDT |
| 2025-04-15 |
137.3994 USDT |
56.2280 AAVE |
136.4300 USDT |
133.7300 USDT |
134.3400 USDT |
133.7300 USDT |
| 2025-04-14 |
140.4367 USDT |
145.9330 AAVE |
138.9800 USDT |
137.0300 USDT |
137.7200 USDT |
137.7200 USDT |
| 2025-04-13 |
142.1603 USDT |
89.3730 AAVE |
147.8700 USDT |
136.7900 USDT |
138.4200 USDT |
138.4200 USDT |
| 2025-04-12 |
145.7141 USDT |
90.2750 AAVE |
135.8800 USDT |
134.0300 USDT |
134.4000 USDT |
149.1000 USDT |
| 2025-04-11 |
135.9860 USDT |
17.2680 AAVE |
131.7400 USDT |
131.7400 USDT |
131.8500 USDT |
136.2800 USDT |
| 2025-04-10 |
132.2986 USDT |
18.6740 AAVE |
142.5000 USDT |
128.2600 USDT |
129.0800 USDT |
131.9400 USDT |
| 2025-04-09 |
130.9909 USDT |
239.1630 AAVE |
126.6900 USDT |
120.1100 USDT |
124.0900 USDT |
141.7400 USDT |
| 2025-04-08 |
132.6575 USDT |
81.4320 AAVE |
131.6300 USDT |
124.8200 USDT |
125.3500 USDT |
125.3500 USDT |
| 2025-04-07 |
124.1653 USDT |
140.2260 AAVE |
128.9500 USDT |
114.9000 USDT |
117.2900 USDT |
135.0200 USDT |
| 2025-04-06 |
133.3396 USDT |
84.2080 AAVE |
152.1000 USDT |
127.2700 USDT |
128.2700 USDT |
128.2700 USDT |
| 2025-04-05 |
152.3623 USDT |
15.8340 AAVE |
152.1400 USDT |
149.8300 USDT |
150.4100 USDT |
150.4100 USDT |
| 2025-04-04 |
148.7681 USDT |
69.6730 AAVE |
151.4200 USDT |
144.8300 USDT |
147.0500 USDT |
152.9500 USDT |
| 2025-04-03 |
149.6750 USDT |
121.6440 AAVE |
153.3900 USDT |
146.6400 USDT |
148.9200 USDT |
150.3700 USDT |
| 2025-04-02 |
157.5797 USDT |
171.9870 AAVE |
166.0800 USDT |
151.0000 USDT |
157.2000 USDT |
152.4500 USDT |
| 2025-04-01 |
165.9715 USDT |
42.8500 AAVE |
159.2300 USDT |
159.2300 USDT |
160.3700 USDT |
168.3300 USDT |
| 2025-03-31 |
159.4058 USDT |
194.1680 AAVE |
162.8300 USDT |
152.5300 USDT |
154.3100 USDT |
158.7600 USDT |
| 2025-03-30 |
163.7249 USDT |
69.7570 AAVE |
168.0300 USDT |
161.9600 USDT |
161.9600 USDT |
162.7100 USDT |
| 2025-03-29 |
173.4340 USDT |
57.6700 AAVE |
175.9500 USDT |
166.0300 USDT |
166.0800 USDT |
166.8600 USDT |
| 2025-03-28 |
176.8949 USDT |
58.6570 AAVE |
185.8000 USDT |
168.4200 USDT |
169.6400 USDT |
173.7900 USDT |
| 2025-03-27 |
181.2151 USDT |
111.1810 AAVE |
178.6000 USDT |
178.6000 USDT |
178.6200 USDT |
185.8000 USDT |
| 2025-03-26 |
179.2050 USDT |
74.7590 AAVE |
186.3200 USDT |
174.3200 USDT |
177.7300 USDT |
178.0400 USDT |
| 2025-03-25 |
189.0083 USDT |
133.2960 AAVE |
188.3900 USDT |
185.2400 USDT |
186.3500 USDT |
186.3700 USDT |
| 2025-03-24 |
189.3941 USDT |
73.5940 AAVE |
185.0100 USDT |
182.0700 USDT |
182.6600 USDT |
190.4100 USDT |
| 2025-03-23 |
184.8258 USDT |
62.8330 AAVE |
179.9100 USDT |
179.9100 USDT |
179.9100 USDT |
185.0200 USDT |
| 2025-03-22 |
181.0513 USDT |
4.2240 AAVE |
178.6500 USDT |
178.6500 USDT |
178.6500 USDT |
182.0200 USDT |
| 2025-03-21 |
178.3904 USDT |
42.3710 AAVE |
177.7300 USDT |
174.5700 USDT |
175.2200 USDT |
178.6500 USDT |
| 2025-03-20 |
175.4647 USDT |
101.0440 AAVE |
182.5800 USDT |
171.9700 USDT |
174.2000 USDT |
176.8300 USDT |
| 2025-03-19 |
176.6596 USDT |
111.4840 AAVE |
170.4300 USDT |
170.1100 USDT |
170.1100 USDT |
182.5300 USDT |
| 2025-03-18 |
169.5870 USDT |
51.7070 AAVE |
173.7000 USDT |
165.0200 USDT |
166.2700 USDT |
168.5300 USDT |
| 2025-03-17 |
172.6053 USDT |
95.8050 AAVE |
165.7100 USDT |
165.7100 USDT |
167.2700 USDT |
175.5700 USDT |
| 2025-03-16 |
167.8756 USDT |
38.6750 AAVE |
173.1600 USDT |
163.5900 USDT |
164.4600 USDT |
163.6400 USDT |
| 2025-03-15 |
173.9559 USDT |
32.2740 AAVE |
174.2900 USDT |
171.9700 USDT |
171.9700 USDT |
173.3600 USDT |
| 2025-03-14 |
172.2435 USDT |
109.1200 AAVE |
163.0400 USDT |
162.3200 USDT |
164.3400 USDT |
175.5300 USDT |
| 2025-03-13 |
166.4483 USDT |
130.0080 AAVE |
175.1200 USDT |
160.4200 USDT |
161.9800 USDT |
163.6300 USDT |
| 2025-03-12 |
170.5048 USDT |
179.3570 AAVE |
182.4100 USDT |
164.3000 USDT |
168.7200 USDT |
174.6200 USDT |
| 2025-03-11 |
174.1493 USDT |
173.4600 AAVE |
179.2900 USDT |
167.4200 USDT |
174.4600 USDT |
182.8700 USDT |
| 2025-03-10 |
192.2390 USDT |
421.9500 AAVE |
178.4700 USDT |
176.6400 USDT |
182.7700 USDT |
180.2000 USDT |
| 2025-03-09 |
191.2316 USDT |
977.7220 AAVE |
196.5100 USDT |
176.6400 USDT |
179.5100 USDT |
179.5100 USDT |
| 2025-03-08 |
192.1365 USDT |
83.2490 AAVE |
197.0500 USDT |
185.7100 USDT |
188.5300 USDT |
195.3400 USDT |
| 2025-03-07 |
207.8162 USDT |
136.0900 AAVE |
209.3900 USDT |
196.0500 USDT |
199.9500 USDT |
198.4000 USDT |