Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
345.0588 USDT |
0.3310 AAVE |
345.1100 USDT |
344.9700 USDT |
345.1100 USDT |
344.9700 USDT |
| 2025-01-22 |
356.4864 USDT |
254.3550 AAVE |
368.7500 USDT |
349.1700 USDT |
350.1700 USDT |
353.5100 USDT |
| 2025-01-21 |
355.6970 USDT |
405.1180 AAVE |
335.7000 USDT |
328.0000 USDT |
335.1600 USDT |
371.9100 USDT |
| 2025-01-20 |
338.2503 USDT |
699.9990 AAVE |
311.2200 USDT |
297.0700 USDT |
303.8200 USDT |
345.2000 USDT |
| 2025-01-19 |
327.7429 USDT |
543.3910 AAVE |
318.0600 USDT |
294.4200 USDT |
300.1900 USDT |
315.5000 USDT |
| 2025-01-18 |
323.8375 USDT |
266.6160 AAVE |
336.2900 USDT |
306.8300 USDT |
309.9200 USDT |
313.9300 USDT |
| 2025-01-17 |
325.2259 USDT |
129.9890 AAVE |
311.8500 USDT |
311.8500 USDT |
312.3700 USDT |
329.9600 USDT |
| 2025-01-16 |
314.0476 USDT |
126.2790 AAVE |
320.6800 USDT |
305.2700 USDT |
305.2700 USDT |
310.3000 USDT |
| 2025-01-15 |
307.2231 USDT |
141.9040 AAVE |
297.1300 USDT |
286.1000 USDT |
286.1000 USDT |
318.0000 USDT |
| 2025-01-14 |
292.1065 USDT |
85.1270 AAVE |
289.2600 USDT |
286.3800 USDT |
286.3800 USDT |
290.7300 USDT |
| 2025-01-13 |
277.8410 USDT |
311.1980 AAVE |
289.3600 USDT |
257.1600 USDT |
262.7900 USDT |
291.8600 USDT |
| 2025-01-12 |
291.4198 USDT |
29.1830 AAVE |
289.5100 USDT |
285.0300 USDT |
287.9800 USDT |
289.1400 USDT |
| 2025-01-11 |
287.9509 USDT |
67.9020 AAVE |
288.0500 USDT |
280.1400 USDT |
280.4700 USDT |
290.0000 USDT |
| 2025-01-10 |
286.5415 USDT |
185.5930 AAVE |
283.9100 USDT |
275.0100 USDT |
281.2400 USDT |
287.5300 USDT |
| 2025-01-09 |
281.1936 USDT |
158.0480 AAVE |
295.6600 USDT |
274.0000 USDT |
278.2800 USDT |
283.5000 USDT |
| 2025-01-08 |
302.4718 USDT |
380.1350 AAVE |
308.7600 USDT |
278.0000 USDT |
289.0100 USDT |
295.3600 USDT |
| 2025-01-07 |
324.3248 USDT |
229.9120 AAVE |
341.7300 USDT |
306.8300 USDT |
308.4100 USDT |
306.8300 USDT |
| 2025-01-06 |
343.3142 USDT |
134.7840 AAVE |
344.1200 USDT |
336.2300 USDT |
337.5000 USDT |
339.9300 USDT |
| 2025-01-05 |
344.1285 USDT |
83.3760 AAVE |
351.1400 USDT |
338.6300 USDT |
341.9300 USDT |
342.5900 USDT |
| 2025-01-04 |
351.5128 USDT |
103.0950 AAVE |
347.7600 USDT |
338.7100 USDT |
339.9800 USDT |
351.5800 USDT |
| 2025-01-03 |
343.2055 USDT |
171.2140 AAVE |
330.8700 USDT |
317.7600 USDT |
320.6100 USDT |
349.6400 USDT |
| 2025-01-02 |
331.4905 USDT |
121.8760 AAVE |
324.7600 USDT |
321.2500 USDT |
324.4700 USDT |
334.0600 USDT |
| 2025-01-01 |
316.4903 USDT |
61.9530 AAVE |
311.4100 USDT |
307.0600 USDT |
307.0600 USDT |
324.7900 USDT |
| 2024-12-31 |
316.6411 USDT |
327.5450 AAVE |
322.7700 USDT |
305.4300 USDT |
309.1400 USDT |
309.4300 USDT |
| 2024-12-30 |
328.5382 USDT |
109.4320 AAVE |
333.9500 USDT |
318.9400 USDT |
324.2300 USDT |
322.0500 USDT |
| 2024-12-29 |
337.4519 USDT |
75.5950 AAVE |
355.5500 USDT |
326.9700 USDT |
329.9300 USDT |
330.3600 USDT |
| 2024-12-28 |
336.3117 USDT |
128.2140 AAVE |
327.1300 USDT |
320.0000 USDT |
322.3000 USDT |
353.4700 USDT |
| 2024-12-27 |
334.3428 USDT |
134.9430 AAVE |
341.2000 USDT |
320.0000 USDT |
322.4500 USDT |
323.8800 USDT |
| 2024-12-26 |
347.1836 USDT |
119.0960 AAVE |
372.1700 USDT |
330.9400 USDT |
336.2500 USDT |
341.8500 USDT |
| 2024-12-25 |
372.7562 USDT |
79.3960 AAVE |
372.3400 USDT |
365.7800 USDT |
366.8900 USDT |
367.4300 USDT |
| 2024-12-24 |
376.6440 USDT |
135.6050 AAVE |
386.8100 USDT |
365.0000 USDT |
369.1200 USDT |
377.6600 USDT |
| 2024-12-23 |
332.0109 USDT |
142.3260 AAVE |
316.1800 USDT |
309.3600 USDT |
316.1900 USDT |
350.6200 USDT |
| 2024-12-22 |
301.0022 USDT |
184.8770 AAVE |
296.1800 USDT |
291.0300 USDT |
297.1500 USDT |
314.4100 USDT |
| 2024-12-21 |
323.0157 USDT |
236.9150 AAVE |
329.7000 USDT |
297.0400 USDT |
299.4700 USDT |
300.5300 USDT |
| 2024-12-20 |
303.4386 USDT |
474.9210 AAVE |
314.9100 USDT |
270.0000 USDT |
286.9300 USDT |
329.7100 USDT |
| 2024-12-19 |
327.5130 USDT |
677.6500 AAVE |
341.4700 USDT |
295.6700 USDT |
312.3500 USDT |
314.5900 USDT |
| 2024-12-18 |
360.7387 USDT |
339.5090 AAVE |
359.0400 USDT |
338.0100 USDT |
345.9300 USDT |
345.9300 USDT |
| 2024-12-17 |
372.1983 USDT |
402.6730 AAVE |
380.3400 USDT |
356.5300 USDT |
364.6900 USDT |
364.6500 USDT |
| 2024-12-16 |
381.1857 USDT |
363.2051 AAVE |
365.7400 USDT |
362.6200 USDT |
366.2100 USDT |
381.8200 USDT |
| 2024-12-15 |
368.0674 USDT |
223.9000 AAVE |
369.5800 USDT |
356.1800 USDT |
362.1900 USDT |
371.4500 USDT |
| 2024-12-14 |
379.9194 USDT |
388.2365 AAVE |
376.6100 USDT |
362.6200 USDT |
365.4500 USDT |
370.2000 USDT |
| 2024-12-13 |
368.0611 USDT |
262.0560 AAVE |
365.7100 USDT |
353.1600 USDT |
357.8100 USDT |
378.0500 USDT |
| 2024-12-12 |
348.2181 USDT |
814.6393 AAVE |
299.8700 USDT |
295.0200 USDT |
300.0000 USDT |
364.2600 USDT |
| 2024-12-11 |
280.9164 USDT |
421.7250 AAVE |
276.9800 USDT |
259.5000 USDT |
265.6700 USDT |
300.3100 USDT |
| 2024-12-10 |
269.6092 USDT |
530.6930 AAVE |
255.6500 USDT |
248.7300 USDT |
257.0500 USDT |
273.7500 USDT |
| 2024-12-09 |
262.0843 USDT |
290.0800 AAVE |
280.9900 USDT |
235.1200 USDT |
253.5200 USDT |
258.9700 USDT |
| 2024-12-08 |
280.2424 USDT |
67.2280 AAVE |
281.9700 USDT |
276.2600 USDT |
276.3300 USDT |
282.6500 USDT |
| 2024-12-07 |
285.0584 USDT |
237.5380 AAVE |
280.4600 USDT |
277.5500 USDT |
279.3500 USDT |
281.9800 USDT |
| 2024-12-06 |
267.7254 USDT |
506.6660 AAVE |
249.8700 USDT |
249.8700 USDT |
255.6400 USDT |
283.7500 USDT |
| 2024-12-05 |
252.9761 USDT |
336.1110 AAVE |
255.0400 USDT |
241.1400 USDT |
246.0000 USDT |
247.4900 USDT |