Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
69.7781 USDT |
466.5270 AAVE |
67.4100 USDT |
67.3800 USDT |
67.7000 USDT |
71.2700 USDT |
| 2023-09-30 |
67.4406 USDT |
150.4880 AAVE |
66.2500 USDT |
65.7400 USDT |
66.3200 USDT |
68.0100 USDT |
| 2023-09-29 |
66.3387 USDT |
139.5190 AAVE |
65.8600 USDT |
65.0300 USDT |
65.6000 USDT |
66.0200 USDT |
| 2023-09-28 |
64.3923 USDT |
245.1620 AAVE |
60.9200 USDT |
60.5600 USDT |
60.6700 USDT |
65.8800 USDT |
| 2023-09-27 |
61.4170 USDT |
94.3960 AAVE |
61.2800 USDT |
60.0000 USDT |
60.5500 USDT |
60.8500 USDT |
| 2023-09-26 |
61.2038 USDT |
83.6880 AAVE |
62.2300 USDT |
60.4700 USDT |
60.8100 USDT |
61.0000 USDT |
| 2023-09-25 |
62.1039 USDT |
50.9740 AAVE |
61.7000 USDT |
61.2000 USDT |
61.8800 USDT |
62.2300 USDT |
| 2023-09-24 |
62.4397 USDT |
69.3370 AAVE |
62.9000 USDT |
61.6000 USDT |
62.0000 USDT |
61.6900 USDT |
| 2023-09-23 |
63.3980 USDT |
52.9380 AAVE |
64.4800 USDT |
62.4100 USDT |
62.9000 USDT |
62.9000 USDT |
| 2023-09-22 |
63.2824 USDT |
105.0980 AAVE |
62.3000 USDT |
61.8200 USDT |
62.6600 USDT |
64.3300 USDT |
| 2023-09-21 |
62.8736 USDT |
536.4930 AAVE |
65.5400 USDT |
55.7900 USDT |
62.4300 USDT |
62.4900 USDT |
| 2023-09-20 |
64.0892 USDT |
184.7320 AAVE |
62.1000 USDT |
61.4300 USDT |
61.4300 USDT |
65.4300 USDT |
| 2023-09-19 |
62.6146 USDT |
172.9620 AAVE |
60.7500 USDT |
60.7500 USDT |
61.3000 USDT |
61.9800 USDT |
| 2023-09-18 |
60.7871 USDT |
205.9090 AAVE |
58.7700 USDT |
58.3100 USDT |
58.8600 USDT |
60.7600 USDT |
| 2023-09-17 |
59.9511 USDT |
184.8560 AAVE |
58.7500 USDT |
57.7000 USDT |
58.6000 USDT |
59.7200 USDT |
| 2023-09-16 |
59.7687 USDT |
380.6390 AAVE |
56.0900 USDT |
55.7000 USDT |
56.0900 USDT |
59.4800 USDT |
| 2023-09-15 |
54.9900 USDT |
103.0900 AAVE |
54.5900 USDT |
54.1700 USDT |
54.3100 USDT |
55.6000 USDT |
| 2023-09-14 |
54.2839 USDT |
45.0410 AAVE |
53.9100 USDT |
53.5000 USDT |
53.5000 USDT |
54.1100 USDT |
| 2023-09-13 |
53.7509 USDT |
21.8430 AAVE |
53.2300 USDT |
53.0600 USDT |
53.2300 USDT |
54.3600 USDT |
| 2023-09-12 |
53.3847 USDT |
75.3980 AAVE |
52.2600 USDT |
52.2600 USDT |
52.5600 USDT |
53.2000 USDT |
| 2023-09-11 |
52.7104 USDT |
97.4400 AAVE |
53.6900 USDT |
51.4700 USDT |
51.6200 USDT |
52.1600 USDT |
| 2023-09-10 |
54.5085 USDT |
463.3830 AAVE |
55.7900 USDT |
53.6500 USDT |
53.7300 USDT |
54.3800 USDT |
| 2023-09-09 |
56.3303 USDT |
8.3300 AAVE |
56.4400 USDT |
56.0800 USDT |
56.0800 USDT |
56.1200 USDT |
| 2023-09-08 |
56.3241 USDT |
159.3410 AAVE |
56.5000 USDT |
55.7900 USDT |
56.1000 USDT |
56.4700 USDT |
| 2023-09-07 |
55.5176 USDT |
170.4160 AAVE |
54.8800 USDT |
54.8000 USDT |
54.8800 USDT |
56.5000 USDT |
| 2023-09-06 |
55.1000 USDT |
73.6400 AAVE |
55.5800 USDT |
54.1700 USDT |
54.8000 USDT |
54.8800 USDT |
| 2023-09-05 |
53.5607 USDT |
222.2760 AAVE |
54.8000 USDT |
48.7000 USDT |
54.4800 USDT |
55.3900 USDT |
| 2023-09-04 |
54.7108 USDT |
47.1350 AAVE |
54.9700 USDT |
54.1700 USDT |
54.1700 USDT |
54.1700 USDT |
| 2023-09-03 |
54.5502 USDT |
45.3940 AAVE |
55.2100 USDT |
54.1700 USDT |
54.1700 USDT |
54.9700 USDT |
| 2023-09-02 |
54.7459 USDT |
18.3230 AAVE |
54.6900 USDT |
54.1100 USDT |
54.3100 USDT |
55.0900 USDT |
| 2023-09-01 |
54.6727 USDT |
47.9760 AAVE |
55.5100 USDT |
53.6500 USDT |
53.6500 USDT |
54.6900 USDT |
| 2023-08-31 |
56.2466 USDT |
113.2480 AAVE |
57.5300 USDT |
54.3800 USDT |
55.4000 USDT |
55.4900 USDT |
| 2023-08-30 |
58.5300 USDT |
100.7240 AAVE |
59.4500 USDT |
57.4200 USDT |
57.5300 USDT |
57.5300 USDT |
| 2023-08-29 |
59.2075 USDT |
234.0930 AAVE |
58.3900 USDT |
56.7800 USDT |
56.8900 USDT |
59.6000 USDT |
| 2023-08-28 |
57.5045 USDT |
66.3860 AAVE |
58.2600 USDT |
56.2300 USDT |
56.6500 USDT |
58.0800 USDT |
| 2023-08-27 |
57.6030 USDT |
55.8470 AAVE |
57.0000 USDT |
56.9000 USDT |
56.9000 USDT |
58.2000 USDT |
| 2023-08-26 |
57.1723 USDT |
70.3830 AAVE |
56.9000 USDT |
56.3700 USDT |
56.3700 USDT |
56.9800 USDT |
| 2023-08-25 |
56.9525 USDT |
95.4310 AAVE |
57.5500 USDT |
55.7900 USDT |
56.3800 USDT |
56.9000 USDT |
| 2023-08-24 |
57.4883 USDT |
160.2190 AAVE |
57.3400 USDT |
56.3700 USDT |
56.7600 USDT |
57.3400 USDT |
| 2023-08-23 |
56.5673 USDT |
120.4280 AAVE |
55.0600 USDT |
55.0500 USDT |
55.2300 USDT |
56.7500 USDT |
| 2023-08-22 |
54.3119 USDT |
139.1260 AAVE |
55.5100 USDT |
52.7500 USDT |
53.6000 USDT |
54.8400 USDT |
| 2023-08-21 |
56.0866 USDT |
96.6690 AAVE |
57.3400 USDT |
55.2300 USDT |
55.6600 USDT |
55.6500 USDT |
| 2023-08-20 |
56.7472 USDT |
54.7080 AAVE |
56.6700 USDT |
56.2100 USDT |
56.2100 USDT |
56.8500 USDT |
| 2023-08-19 |
56.4202 USDT |
71.2580 AAVE |
55.9400 USDT |
55.7500 USDT |
55.7500 USDT |
56.4500 USDT |
| 2023-08-18 |
55.7396 USDT |
150.1960 AAVE |
55.6600 USDT |
54.8800 USDT |
55.5100 USDT |
55.9400 USDT |
| 2023-08-17 |
53.7698 USDT |
646.5500 AAVE |
59.9300 USDT |
50.2000 USDT |
56.3800 USDT |
55.5000 USDT |
| 2023-08-16 |
60.7471 USDT |
179.0160 AAVE |
63.7400 USDT |
58.6200 USDT |
59.7700 USDT |
60.2200 USDT |
| 2023-08-15 |
64.0344 USDT |
124.5630 AAVE |
65.8000 USDT |
62.0000 USDT |
63.7000 USDT |
63.7400 USDT |
| 2023-08-14 |
65.8535 USDT |
20.1550 AAVE |
65.8000 USDT |
65.4300 USDT |
65.6800 USDT |
65.8000 USDT |
| 2023-08-13 |
65.7143 USDT |
71.0300 AAVE |
66.2000 USDT |
65.2800 USDT |
65.3300 USDT |
65.3300 USDT |