Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
58.5300 USDT |
100.7240 AAVE |
59.4500 USDT |
57.4200 USDT |
57.5300 USDT |
57.5300 USDT |
| 2023-08-29 |
59.2075 USDT |
234.0930 AAVE |
58.3900 USDT |
56.7800 USDT |
56.8900 USDT |
59.6000 USDT |
| 2023-08-28 |
57.5045 USDT |
66.3860 AAVE |
58.2600 USDT |
56.2300 USDT |
56.6500 USDT |
58.0800 USDT |
| 2023-08-27 |
57.6030 USDT |
55.8470 AAVE |
57.0000 USDT |
56.9000 USDT |
56.9000 USDT |
58.2000 USDT |
| 2023-08-26 |
57.1723 USDT |
70.3830 AAVE |
56.9000 USDT |
56.3700 USDT |
56.3700 USDT |
56.9800 USDT |
| 2023-08-25 |
56.9525 USDT |
95.4310 AAVE |
57.5500 USDT |
55.7900 USDT |
56.3800 USDT |
56.9000 USDT |
| 2023-08-24 |
57.4883 USDT |
160.2190 AAVE |
57.3400 USDT |
56.3700 USDT |
56.7600 USDT |
57.3400 USDT |
| 2023-08-23 |
56.5673 USDT |
120.4280 AAVE |
55.0600 USDT |
55.0500 USDT |
55.2300 USDT |
56.7500 USDT |
| 2023-08-22 |
54.3119 USDT |
139.1260 AAVE |
55.5100 USDT |
52.7500 USDT |
53.6000 USDT |
54.8400 USDT |
| 2023-08-21 |
56.0866 USDT |
96.6690 AAVE |
57.3400 USDT |
55.2300 USDT |
55.6600 USDT |
55.6500 USDT |
| 2023-08-20 |
56.7472 USDT |
54.7080 AAVE |
56.6700 USDT |
56.2100 USDT |
56.2100 USDT |
56.8500 USDT |
| 2023-08-19 |
56.4202 USDT |
71.2580 AAVE |
55.9400 USDT |
55.7500 USDT |
55.7500 USDT |
56.4500 USDT |
| 2023-08-18 |
55.7396 USDT |
150.1960 AAVE |
55.6600 USDT |
54.8800 USDT |
55.5100 USDT |
55.9400 USDT |
| 2023-08-17 |
53.7698 USDT |
646.5500 AAVE |
59.9300 USDT |
50.2000 USDT |
56.3800 USDT |
55.5000 USDT |
| 2023-08-16 |
60.7471 USDT |
179.0160 AAVE |
63.7400 USDT |
58.6200 USDT |
59.7700 USDT |
60.2200 USDT |
| 2023-08-15 |
64.0344 USDT |
124.5630 AAVE |
65.8000 USDT |
62.0000 USDT |
63.7000 USDT |
63.7400 USDT |
| 2023-08-14 |
65.8535 USDT |
20.1550 AAVE |
65.8000 USDT |
65.4300 USDT |
65.6800 USDT |
65.8000 USDT |
| 2023-08-13 |
65.7143 USDT |
71.0300 AAVE |
66.2000 USDT |
65.2800 USDT |
65.3300 USDT |
65.3300 USDT |
| 2023-08-12 |
66.0134 USDT |
7.4040 AAVE |
66.1300 USDT |
65.9000 USDT |
65.9400 USDT |
65.9400 USDT |
| 2023-08-11 |
66.4274 USDT |
72.2520 AAVE |
67.0700 USDT |
65.4300 USDT |
65.4300 USDT |
66.1200 USDT |
| 2023-08-10 |
68.0345 USDT |
185.1870 AAVE |
67.4600 USDT |
66.7000 USDT |
66.9300 USDT |
67.0000 USDT |
| 2023-08-09 |
66.5913 USDT |
405.7120 AAVE |
66.3000 USDT |
66.0800 USDT |
66.1800 USDT |
67.0000 USDT |
| 2023-08-08 |
65.6734 USDT |
75.1780 AAVE |
65.1300 USDT |
64.6200 USDT |
64.6300 USDT |
66.9400 USDT |
| 2023-08-07 |
65.1062 USDT |
97.2550 AAVE |
66.1300 USDT |
63.1000 USDT |
64.0000 USDT |
64.9700 USDT |
| 2023-08-06 |
65.4560 USDT |
193.3080 AAVE |
64.4800 USDT |
64.3000 USDT |
64.4000 USDT |
65.9700 USDT |
| 2023-08-05 |
64.3027 USDT |
184.9390 AAVE |
64.4800 USDT |
63.2400 USDT |
63.4000 USDT |
64.3000 USDT |
| 2023-08-04 |
64.6810 USDT |
385.0640 AAVE |
63.0000 USDT |
62.9000 USDT |
63.0000 USDT |
64.0000 USDT |
| 2023-08-03 |
63.9630 USDT |
501.0000 AAVE |
64.4000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2023-08-02 |
64.8914 USDT |
504.3990 AAVE |
65.6000 USDT |
62.6000 USDT |
63.0000 USDT |
64.6000 USDT |
| 2023-08-01 |
63.6303 USDT |
673.0920 AAVE |
65.4000 USDT |
61.6000 USDT |
62.2000 USDT |
65.4000 USDT |
| 2023-07-31 |
67.0772 USDT |
525.8040 AAVE |
70.5000 USDT |
64.1000 USDT |
65.2000 USDT |
65.2000 USDT |
| 2023-07-30 |
71.7023 USDT |
217.4800 AAVE |
74.7000 USDT |
69.5000 USDT |
71.1000 USDT |
70.7000 USDT |
| 2023-07-29 |
73.3701 USDT |
129.3620 AAVE |
73.0000 USDT |
72.2000 USDT |
72.2000 USDT |
74.7000 USDT |
| 2023-07-28 |
73.1002 USDT |
64.2910 AAVE |
72.7000 USDT |
72.5000 USDT |
72.5000 USDT |
73.1000 USDT |
| 2023-07-27 |
73.1728 USDT |
168.5750 AAVE |
71.8000 USDT |
71.7000 USDT |
72.3000 USDT |
72.3000 USDT |
| 2023-07-26 |
71.0819 USDT |
219.1970 AAVE |
70.1000 USDT |
69.2000 USDT |
69.7000 USDT |
72.3000 USDT |
| 2023-07-25 |
70.4429 USDT |
202.8530 AAVE |
70.3000 USDT |
69.8000 USDT |
69.9000 USDT |
70.3000 USDT |
| 2023-07-24 |
70.1194 USDT |
341.5470 AAVE |
72.1000 USDT |
68.3000 USDT |
69.8000 USDT |
70.3000 USDT |
| 2023-07-23 |
72.3713 USDT |
63.2260 AAVE |
71.7000 USDT |
71.4000 USDT |
71.7000 USDT |
72.1000 USDT |
| 2023-07-22 |
72.7241 USDT |
122.8350 AAVE |
74.7000 USDT |
71.0000 USDT |
72.0000 USDT |
71.6000 USDT |
| 2023-07-21 |
73.8184 USDT |
184.8100 AAVE |
72.5000 USDT |
71.7000 USDT |
72.5000 USDT |
74.5000 USDT |
| 2023-07-20 |
73.0339 USDT |
256.5970 AAVE |
71.9000 USDT |
71.4000 USDT |
71.9000 USDT |
72.7000 USDT |
| 2023-07-19 |
72.3271 USDT |
206.9800 AAVE |
71.8000 USDT |
71.2000 USDT |
71.6000 USDT |
71.8000 USDT |
| 2023-07-18 |
72.5756 USDT |
326.9400 AAVE |
75.3000 USDT |
70.9000 USDT |
71.5000 USDT |
71.9000 USDT |
| 2023-07-17 |
75.7472 USDT |
252.6000 AAVE |
76.6000 USDT |
73.9000 USDT |
74.0000 USDT |
75.1000 USDT |
| 2023-07-16 |
78.1167 USDT |
152.0260 AAVE |
78.6000 USDT |
77.1000 USDT |
77.3000 USDT |
77.3000 USDT |
| 2023-07-15 |
80.2137 USDT |
230.6680 AAVE |
80.0000 USDT |
78.0000 USDT |
78.7000 USDT |
78.7000 USDT |
| 2023-07-14 |
80.3441 USDT |
1,204.9580 AAVE |
78.0000 USDT |
77.8000 USDT |
78.1000 USDT |
80.2000 USDT |
| 2023-07-13 |
77.3527 USDT |
450.4080 AAVE |
75.8000 USDT |
74.5000 USDT |
75.1000 USDT |
77.4000 USDT |
| 2023-07-12 |
74.1718 USDT |
1,334.1070 AAVE |
73.3000 USDT |
73.2000 USDT |
73.3000 USDT |
74.5000 USDT |