Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
63.7598 USDT |
33.1030 AAVE |
63.4000 USDT |
63.0000 USDT |
63.0000 USDT |
64.6000 USDT |
| 2023-05-21 |
64.0687 USDT |
25.3650 AAVE |
65.0000 USDT |
63.6000 USDT |
63.6000 USDT |
64.1000 USDT |
| 2023-05-20 |
64.9116 USDT |
28.5680 AAVE |
65.0000 USDT |
64.6000 USDT |
64.6000 USDT |
65.0000 USDT |
| 2023-05-19 |
64.7920 USDT |
45.1990 AAVE |
65.0000 USDT |
64.2000 USDT |
64.6000 USDT |
65.3000 USDT |
| 2023-05-18 |
65.9241 USDT |
219.9710 AAVE |
65.0000 USDT |
64.6000 USDT |
64.8000 USDT |
65.6000 USDT |
| 2023-05-17 |
63.5445 USDT |
137.4950 AAVE |
62.5000 USDT |
62.0000 USDT |
62.0000 USDT |
64.8000 USDT |
| 2023-05-16 |
62.4313 USDT |
76.8370 AAVE |
62.6000 USDT |
62.0000 USDT |
62.1000 USDT |
62.5000 USDT |
| 2023-05-15 |
63.6342 USDT |
114.8930 AAVE |
62.1000 USDT |
61.8000 USDT |
62.1000 USDT |
63.4000 USDT |
| 2023-05-14 |
62.5318 USDT |
38.2800 AAVE |
61.8000 USDT |
61.8000 USDT |
61.8000 USDT |
62.2000 USDT |
| 2023-05-13 |
62.5332 USDT |
45.8490 AAVE |
62.6000 USDT |
62.0000 USDT |
62.0000 USDT |
62.2000 USDT |
| 2023-05-12 |
61.6019 USDT |
255.6070 AAVE |
62.4000 USDT |
60.2000 USDT |
60.9200 USDT |
63.0000 USDT |
| 2023-05-11 |
63.0414 USDT |
157.0102 AAVE |
64.6000 USDT |
61.0000 USDT |
61.4000 USDT |
62.4000 USDT |
| 2023-05-10 |
63.3663 USDT |
504.7208 AAVE |
64.6000 USDT |
61.7900 USDT |
64.2000 USDT |
64.9000 USDT |
| 2023-05-09 |
64.5034 USDT |
67.8820 AAVE |
64.8000 USDT |
63.8000 USDT |
63.8000 USDT |
64.2000 USDT |
| 2023-05-08 |
65.4779 USDT |
453.8906 AAVE |
69.0000 USDT |
62.8000 USDT |
64.6000 USDT |
64.8000 USDT |
| 2023-05-07 |
69.2934 USDT |
37.6680 AAVE |
69.4000 USDT |
69.0000 USDT |
69.1000 USDT |
69.1000 USDT |
| 2023-05-06 |
70.5512 USDT |
116.5240 AAVE |
73.7000 USDT |
68.7000 USDT |
68.7000 USDT |
69.8000 USDT |
| 2023-05-05 |
72.7479 USDT |
376.0860 AAVE |
70.8000 USDT |
70.2000 USDT |
70.8000 USDT |
73.7000 USDT |
| 2023-05-04 |
70.9524 USDT |
795.5560 AAVE |
71.6000 USDT |
70.4000 USDT |
70.5000 USDT |
70.5000 USDT |
| 2023-05-03 |
69.7909 USDT |
732.4660 AAVE |
69.0000 USDT |
67.8000 USDT |
68.2000 USDT |
71.7000 USDT |
| 2023-05-02 |
68.8860 USDT |
20.0240 AAVE |
68.9000 USDT |
68.3000 USDT |
68.3000 USDT |
69.4000 USDT |
| 2023-05-01 |
69.1710 USDT |
154.5100 AAVE |
70.4000 USDT |
67.7000 USDT |
68.2000 USDT |
68.6000 USDT |
| 2023-04-30 |
71.3451 USDT |
89.0400 AAVE |
71.5000 USDT |
70.4000 USDT |
70.7000 USDT |
70.7000 USDT |
| 2023-04-29 |
71.9190 USDT |
54.1070 AAVE |
72.1000 USDT |
71.5000 USDT |
71.8000 USDT |
71.8000 USDT |
| 2023-04-28 |
71.1582 USDT |
42.1810 AAVE |
71.0000 USDT |
70.4000 USDT |
70.8000 USDT |
72.1000 USDT |
| 2023-04-27 |
70.7588 USDT |
167.1950 AAVE |
69.4000 USDT |
68.9000 USDT |
69.4000 USDT |
71.0000 USDT |
| 2023-04-26 |
70.5979 USDT |
252.2230 AAVE |
71.1000 USDT |
66.4000 USDT |
68.8000 USDT |
69.4000 USDT |
| 2023-04-25 |
69.5331 USDT |
58.9980 AAVE |
69.6000 USDT |
68.5000 USDT |
68.5000 USDT |
71.1000 USDT |
| 2023-04-24 |
70.0776 USDT |
117.1600 AAVE |
70.1000 USDT |
68.3000 USDT |
69.0000 USDT |
69.5000 USDT |
| 2023-04-23 |
69.7719 USDT |
102.7760 AAVE |
70.8000 USDT |
68.5000 USDT |
69.4000 USDT |
70.3000 USDT |
| 2023-04-22 |
70.1265 USDT |
47.3890 AAVE |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
70.8000 USDT |
| 2023-04-21 |
70.5674 USDT |
440.2820 AAVE |
72.7000 USDT |
68.3000 USDT |
68.9000 USDT |
69.1000 USDT |
| 2023-04-20 |
73.0241 USDT |
267.4700 AAVE |
74.0000 USDT |
71.7000 USDT |
72.2000 USDT |
72.2000 USDT |
| 2023-04-19 |
75.3643 USDT |
409.2630 AAVE |
81.9000 USDT |
72.5000 USDT |
74.1000 USDT |
72.7000 USDT |
| 2023-04-18 |
81.8697 USDT |
218.1590 AAVE |
80.6000 USDT |
79.8000 USDT |
80.6000 USDT |
81.5000 USDT |
| 2023-04-17 |
82.3473 USDT |
187.4620 AAVE |
83.5000 USDT |
80.4000 USDT |
80.6000 USDT |
81.5000 USDT |
| 2023-04-16 |
82.4571 USDT |
157.4850 AAVE |
82.7000 USDT |
81.0000 USDT |
81.7000 USDT |
82.7000 USDT |
| 2023-04-15 |
82.7893 USDT |
117.2699 AAVE |
82.4000 USDT |
81.0000 USDT |
81.4000 USDT |
82.7000 USDT |
| 2023-04-14 |
82.4346 USDT |
409.5742 AAVE |
81.5000 USDT |
80.2000 USDT |
80.6000 USDT |
82.6000 USDT |
| 2023-04-13 |
79.8773 USDT |
706.8060 AAVE |
78.9000 USDT |
76.8000 USDT |
77.9000 USDT |
81.1000 USDT |
| 2023-04-12 |
77.5397 USDT |
303.9600 AAVE |
79.0000 USDT |
75.6000 USDT |
76.4000 USDT |
79.2000 USDT |
| 2023-04-11 |
79.4536 USDT |
309.0340 AAVE |
78.6000 USDT |
78.4000 USDT |
78.6000 USDT |
78.8000 USDT |
| 2023-04-10 |
76.7702 USDT |
174.6820 AAVE |
76.1000 USDT |
75.2000 USDT |
75.4000 USDT |
78.2000 USDT |
| 2023-04-09 |
75.9005 USDT |
122.3850 AAVE |
76.4000 USDT |
75.0000 USDT |
75.0000 USDT |
76.1000 USDT |
| 2023-04-08 |
76.8373 USDT |
110.3420 AAVE |
77.8000 USDT |
76.0000 USDT |
76.1000 USDT |
76.4000 USDT |
| 2023-04-07 |
78.9827 USDT |
330.0190 AAVE |
80.7000 USDT |
77.4000 USDT |
77.9000 USDT |
78.3000 USDT |
| 2023-04-06 |
79.2991 USDT |
454.4860 AAVE |
78.3000 USDT |
77.4000 USDT |
78.1000 USDT |
80.2000 USDT |
| 2023-04-05 |
77.9755 USDT |
376.8440 AAVE |
76.3000 USDT |
76.3000 USDT |
77.6000 USDT |
77.9000 USDT |
| 2023-04-04 |
75.1388 USDT |
648.7760 AAVE |
73.7000 USDT |
73.0000 USDT |
73.2000 USDT |
76.2000 USDT |
| 2023-04-03 |
73.2730 USDT |
390.2370 AAVE |
73.0000 USDT |
70.9000 USDT |
71.7000 USDT |
73.7000 USDT |