Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
72.7479 USDT |
376.0860 AAVE |
70.8000 USDT |
70.2000 USDT |
70.8000 USDT |
73.7000 USDT |
| 2023-05-04 |
70.9524 USDT |
795.5560 AAVE |
71.6000 USDT |
70.4000 USDT |
70.5000 USDT |
70.5000 USDT |
| 2023-05-03 |
69.7909 USDT |
732.4660 AAVE |
69.0000 USDT |
67.8000 USDT |
68.2000 USDT |
71.7000 USDT |
| 2023-05-02 |
68.8860 USDT |
20.0240 AAVE |
68.9000 USDT |
68.3000 USDT |
68.3000 USDT |
69.4000 USDT |
| 2023-05-01 |
69.1710 USDT |
154.5100 AAVE |
70.4000 USDT |
67.7000 USDT |
68.2000 USDT |
68.6000 USDT |
| 2023-04-30 |
71.3451 USDT |
89.0400 AAVE |
71.5000 USDT |
70.4000 USDT |
70.7000 USDT |
70.7000 USDT |
| 2023-04-29 |
71.9190 USDT |
54.1070 AAVE |
72.1000 USDT |
71.5000 USDT |
71.8000 USDT |
71.8000 USDT |
| 2023-04-28 |
71.1582 USDT |
42.1810 AAVE |
71.0000 USDT |
70.4000 USDT |
70.8000 USDT |
72.1000 USDT |
| 2023-04-27 |
70.7588 USDT |
167.1950 AAVE |
69.4000 USDT |
68.9000 USDT |
69.4000 USDT |
71.0000 USDT |
| 2023-04-26 |
70.5979 USDT |
252.2230 AAVE |
71.1000 USDT |
66.4000 USDT |
68.8000 USDT |
69.4000 USDT |
| 2023-04-25 |
69.5331 USDT |
58.9980 AAVE |
69.6000 USDT |
68.5000 USDT |
68.5000 USDT |
71.1000 USDT |
| 2023-04-24 |
70.0776 USDT |
117.1600 AAVE |
70.1000 USDT |
68.3000 USDT |
69.0000 USDT |
69.5000 USDT |
| 2023-04-23 |
69.7719 USDT |
102.7760 AAVE |
70.8000 USDT |
68.5000 USDT |
69.4000 USDT |
70.3000 USDT |
| 2023-04-22 |
70.1265 USDT |
47.3890 AAVE |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
70.8000 USDT |
| 2023-04-21 |
70.5674 USDT |
440.2820 AAVE |
72.7000 USDT |
68.3000 USDT |
68.9000 USDT |
69.1000 USDT |
| 2023-04-20 |
73.0241 USDT |
267.4700 AAVE |
74.0000 USDT |
71.7000 USDT |
72.2000 USDT |
72.2000 USDT |
| 2023-04-19 |
75.3643 USDT |
409.2630 AAVE |
81.9000 USDT |
72.5000 USDT |
74.1000 USDT |
72.7000 USDT |
| 2023-04-18 |
81.8697 USDT |
218.1590 AAVE |
80.6000 USDT |
79.8000 USDT |
80.6000 USDT |
81.5000 USDT |
| 2023-04-17 |
82.3473 USDT |
187.4620 AAVE |
83.5000 USDT |
80.4000 USDT |
80.6000 USDT |
81.5000 USDT |
| 2023-04-16 |
82.4571 USDT |
157.4850 AAVE |
82.7000 USDT |
81.0000 USDT |
81.7000 USDT |
82.7000 USDT |
| 2023-04-15 |
82.7893 USDT |
117.2699 AAVE |
82.4000 USDT |
81.0000 USDT |
81.4000 USDT |
82.7000 USDT |
| 2023-04-14 |
82.4346 USDT |
409.5742 AAVE |
81.5000 USDT |
80.2000 USDT |
80.6000 USDT |
82.6000 USDT |
| 2023-04-13 |
79.8773 USDT |
706.8060 AAVE |
78.9000 USDT |
76.8000 USDT |
77.9000 USDT |
81.1000 USDT |
| 2023-04-12 |
77.5397 USDT |
303.9600 AAVE |
79.0000 USDT |
75.6000 USDT |
76.4000 USDT |
79.2000 USDT |
| 2023-04-11 |
79.4536 USDT |
309.0340 AAVE |
78.6000 USDT |
78.4000 USDT |
78.6000 USDT |
78.8000 USDT |
| 2023-04-10 |
76.7702 USDT |
174.6820 AAVE |
76.1000 USDT |
75.2000 USDT |
75.4000 USDT |
78.2000 USDT |
| 2023-04-09 |
75.9005 USDT |
122.3850 AAVE |
76.4000 USDT |
75.0000 USDT |
75.0000 USDT |
76.1000 USDT |
| 2023-04-08 |
76.8373 USDT |
110.3420 AAVE |
77.8000 USDT |
76.0000 USDT |
76.1000 USDT |
76.4000 USDT |
| 2023-04-07 |
78.9827 USDT |
330.0190 AAVE |
80.7000 USDT |
77.4000 USDT |
77.9000 USDT |
78.3000 USDT |
| 2023-04-06 |
79.2991 USDT |
454.4860 AAVE |
78.3000 USDT |
77.4000 USDT |
78.1000 USDT |
80.2000 USDT |
| 2023-04-05 |
77.9755 USDT |
376.8440 AAVE |
76.3000 USDT |
76.3000 USDT |
77.6000 USDT |
77.9000 USDT |
| 2023-04-04 |
75.1388 USDT |
648.7760 AAVE |
73.7000 USDT |
73.0000 USDT |
73.2000 USDT |
76.2000 USDT |
| 2023-04-03 |
73.2730 USDT |
390.2370 AAVE |
73.0000 USDT |
70.9000 USDT |
71.7000 USDT |
73.7000 USDT |
| 2023-04-02 |
73.0991 USDT |
249.9360 AAVE |
74.2000 USDT |
71.7000 USDT |
72.4000 USDT |
73.1000 USDT |
| 2023-04-01 |
74.0710 USDT |
120.6820 AAVE |
74.5000 USDT |
73.5000 USDT |
73.6000 USDT |
74.4000 USDT |
| 2023-03-31 |
72.9972 USDT |
595.2790 AAVE |
71.5000 USDT |
70.9000 USDT |
71.1000 USDT |
74.0000 USDT |
| 2023-03-30 |
71.9040 USDT |
283.9800 AAVE |
73.0000 USDT |
70.1000 USDT |
70.8000 USDT |
71.5000 USDT |
| 2023-03-29 |
72.3232 USDT |
207.9980 AAVE |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
73.2000 USDT |
| 2023-03-28 |
70.3400 USDT |
248.8090 AAVE |
69.2000 USDT |
68.7000 USDT |
68.7000 USDT |
70.7000 USDT |
| 2023-03-27 |
69.3436 USDT |
317.9720 AAVE |
73.0000 USDT |
68.4000 USDT |
69.2000 USDT |
69.7000 USDT |
| 2023-03-26 |
72.4115 USDT |
167.6970 AAVE |
71.5000 USDT |
71.3000 USDT |
71.3000 USDT |
73.0000 USDT |
| 2023-03-25 |
71.9784 USDT |
195.3120 AAVE |
73.2000 USDT |
70.3000 USDT |
70.5000 USDT |
71.2000 USDT |
| 2023-03-24 |
74.8452 USDT |
401.8980 AAVE |
76.8000 USDT |
72.2000 USDT |
72.9000 USDT |
73.0000 USDT |
| 2023-03-23 |
77.6197 USDT |
265.1310 AAVE |
75.2000 USDT |
74.8000 USDT |
74.8000 USDT |
76.8000 USDT |
| 2023-03-22 |
76.8196 USDT |
480.3090 AAVE |
79.0000 USDT |
72.8000 USDT |
73.8000 USDT |
75.2000 USDT |
| 2023-03-21 |
77.2253 USDT |
430.8930 AAVE |
76.4000 USDT |
74.3000 USDT |
74.9000 USDT |
78.2000 USDT |
| 2023-03-20 |
77.7786 USDT |
428.5020 AAVE |
79.1000 USDT |
76.0000 USDT |
76.3000 USDT |
76.0000 USDT |
| 2023-03-19 |
79.5327 USDT |
227.8320 AAVE |
78.3000 USDT |
77.6000 USDT |
78.3000 USDT |
80.1000 USDT |
| 2023-03-18 |
80.1014 USDT |
513.3243 AAVE |
80.7000 USDT |
77.8000 USDT |
78.5000 USDT |
77.9000 USDT |
| 2023-03-17 |
77.2168 USDT |
540.2430 AAVE |
74.4000 USDT |
74.0000 USDT |
74.4000 USDT |
80.4000 USDT |