Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
73.0991 USDT |
249.9360 AAVE |
74.2000 USDT |
71.7000 USDT |
72.4000 USDT |
73.1000 USDT |
| 2023-04-01 |
74.0710 USDT |
120.6820 AAVE |
74.5000 USDT |
73.5000 USDT |
73.6000 USDT |
74.4000 USDT |
| 2023-03-31 |
72.9972 USDT |
595.2790 AAVE |
71.5000 USDT |
70.9000 USDT |
71.1000 USDT |
74.0000 USDT |
| 2023-03-30 |
71.9040 USDT |
283.9800 AAVE |
73.0000 USDT |
70.1000 USDT |
70.8000 USDT |
71.5000 USDT |
| 2023-03-29 |
72.3232 USDT |
207.9980 AAVE |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
73.2000 USDT |
| 2023-03-28 |
70.3400 USDT |
248.8090 AAVE |
69.2000 USDT |
68.7000 USDT |
68.7000 USDT |
70.7000 USDT |
| 2023-03-27 |
69.3436 USDT |
317.9720 AAVE |
73.0000 USDT |
68.4000 USDT |
69.2000 USDT |
69.7000 USDT |
| 2023-03-26 |
72.4115 USDT |
167.6970 AAVE |
71.5000 USDT |
71.3000 USDT |
71.3000 USDT |
73.0000 USDT |
| 2023-03-25 |
71.9784 USDT |
195.3120 AAVE |
73.2000 USDT |
70.3000 USDT |
70.5000 USDT |
71.2000 USDT |
| 2023-03-24 |
74.8452 USDT |
401.8980 AAVE |
76.8000 USDT |
72.2000 USDT |
72.9000 USDT |
73.0000 USDT |
| 2023-03-23 |
77.6197 USDT |
265.1310 AAVE |
75.2000 USDT |
74.8000 USDT |
74.8000 USDT |
76.8000 USDT |
| 2023-03-22 |
76.8196 USDT |
480.3090 AAVE |
79.0000 USDT |
72.8000 USDT |
73.8000 USDT |
75.2000 USDT |
| 2023-03-21 |
77.2253 USDT |
430.8930 AAVE |
76.4000 USDT |
74.3000 USDT |
74.9000 USDT |
78.2000 USDT |
| 2023-03-20 |
77.7786 USDT |
428.5020 AAVE |
79.1000 USDT |
76.0000 USDT |
76.3000 USDT |
76.0000 USDT |
| 2023-03-19 |
79.5327 USDT |
227.8320 AAVE |
78.3000 USDT |
77.6000 USDT |
78.3000 USDT |
80.1000 USDT |
| 2023-03-18 |
80.1014 USDT |
513.3243 AAVE |
80.7000 USDT |
77.8000 USDT |
78.5000 USDT |
77.9000 USDT |
| 2023-03-17 |
77.2168 USDT |
540.2430 AAVE |
74.4000 USDT |
74.0000 USDT |
74.4000 USDT |
80.4000 USDT |
| 2023-03-16 |
74.4355 USDT |
223.8150 AAVE |
74.1000 USDT |
73.3000 USDT |
74.0000 USDT |
74.6000 USDT |
| 2023-03-15 |
75.3788 USDT |
511.8930 AAVE |
79.3000 USDT |
71.8000 USDT |
73.0000 USDT |
73.4000 USDT |
| 2023-03-14 |
78.1695 USDT |
564.3774 AAVE |
76.0000 USDT |
74.4000 USDT |
75.2000 USDT |
79.4000 USDT |
| 2023-03-13 |
74.4059 USDT |
748.1510 AAVE |
72.7000 USDT |
71.0000 USDT |
71.7000 USDT |
75.4000 USDT |
| 2023-03-12 |
69.4116 USDT |
781.8920 AAVE |
66.3000 USDT |
65.8000 USDT |
65.8000 USDT |
72.3000 USDT |
| 2023-03-11 |
67.4848 USDT |
575.6354 AAVE |
68.6000 USDT |
64.0100 USDT |
64.6000 USDT |
66.9000 USDT |
| 2023-03-10 |
67.4616 USDT |
509.1188 AAVE |
68.3000 USDT |
65.0000 USDT |
66.0000 USDT |
68.4000 USDT |
| 2023-03-09 |
70.2677 USDT |
295.2606 AAVE |
72.0000 USDT |
67.1700 USDT |
68.4000 USDT |
68.9000 USDT |
| 2023-03-08 |
72.8619 USDT |
182.3698 AAVE |
75.3000 USDT |
71.5100 USDT |
71.8000 USDT |
71.8000 USDT |
| 2023-03-07 |
74.9683 USDT |
418.3010 AAVE |
76.6000 USDT |
73.8000 USDT |
74.3000 USDT |
75.2000 USDT |
| 2023-03-06 |
76.2083 USDT |
211.4550 AAVE |
75.2000 USDT |
74.4000 USDT |
74.4000 USDT |
76.7000 USDT |
| 2023-03-05 |
75.8724 USDT |
106.2380 AAVE |
75.4000 USDT |
74.8000 USDT |
75.6000 USDT |
74.8000 USDT |
| 2023-03-04 |
75.6538 USDT |
176.3150 AAVE |
77.1000 USDT |
74.0000 USDT |
74.8000 USDT |
75.3000 USDT |
| 2023-03-03 |
75.6925 USDT |
319.4175 AAVE |
79.4400 USDT |
73.4300 USDT |
75.1000 USDT |
76.8000 USDT |
| 2023-03-02 |
79.9498 USDT |
197.0912 AAVE |
83.0100 USDT |
78.6300 USDT |
78.6400 USDT |
79.9600 USDT |
| 2023-03-01 |
81.1710 USDT |
183.6596 AAVE |
77.3900 USDT |
77.0900 USDT |
77.3900 USDT |
82.6300 USDT |
| 2023-02-28 |
78.5210 USDT |
146.1031 AAVE |
79.8300 USDT |
77.0900 USDT |
77.8900 USDT |
77.8900 USDT |
| 2023-02-27 |
81.7324 USDT |
162.2796 AAVE |
82.3500 USDT |
79.7800 USDT |
79.8000 USDT |
80.3600 USDT |
| 2023-02-26 |
80.9169 USDT |
172.5026 AAVE |
80.0800 USDT |
79.9700 USDT |
79.9700 USDT |
82.2500 USDT |
| 2023-02-25 |
79.7082 USDT |
335.2694 AAVE |
81.3000 USDT |
77.4700 USDT |
78.1600 USDT |
79.9900 USDT |
| 2023-02-24 |
83.4175 USDT |
269.0249 AAVE |
85.7900 USDT |
80.0700 USDT |
80.2800 USDT |
81.4000 USDT |
| 2023-02-23 |
85.8805 USDT |
275.4929 AAVE |
85.3000 USDT |
84.1000 USDT |
84.7700 USDT |
85.3600 USDT |
| 2023-02-22 |
84.8126 USDT |
293.6820 AAVE |
87.6600 USDT |
82.1900 USDT |
82.5300 USDT |
85.1100 USDT |
| 2023-02-21 |
89.4486 USDT |
558.9990 AAVE |
92.0300 USDT |
85.9200 USDT |
86.7700 USDT |
87.2500 USDT |
| 2023-02-20 |
90.7006 USDT |
585.3073 AAVE |
90.4300 USDT |
87.2000 USDT |
89.0200 USDT |
91.9900 USDT |
| 2023-02-19 |
92.3813 USDT |
1,004.8210 AAVE |
91.0300 USDT |
89.1400 USDT |
89.7100 USDT |
90.9500 USDT |
| 2023-02-18 |
89.1689 USDT |
674.5128 AAVE |
86.6600 USDT |
86.6600 USDT |
87.5700 USDT |
91.2000 USDT |
| 2023-02-17 |
85.8462 USDT |
458.9150 AAVE |
83.9800 USDT |
83.5900 USDT |
84.5000 USDT |
86.1400 USDT |
| 2023-02-16 |
88.5123 USDT |
773.8756 AAVE |
89.4200 USDT |
84.0000 USDT |
85.4700 USDT |
84.0000 USDT |
| 2023-02-15 |
85.1125 USDT |
744.4270 AAVE |
83.0000 USDT |
82.2000 USDT |
82.4000 USDT |
89.0400 USDT |
| 2023-02-14 |
81.8105 USDT |
589.9834 AAVE |
82.5000 USDT |
79.8000 USDT |
80.5100 USDT |
83.0500 USDT |
| 2023-02-13 |
80.6622 USDT |
1,450.2162 AAVE |
77.0900 USDT |
74.0600 USDT |
74.4300 USDT |
82.6300 USDT |
| 2023-02-12 |
78.3564 USDT |
171.0749 AAVE |
79.3700 USDT |
76.2600 USDT |
77.4700 USDT |
77.5000 USDT |