Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
74.4355 USDT |
223.8150 AAVE |
74.1000 USDT |
73.3000 USDT |
74.0000 USDT |
74.6000 USDT |
| 2023-03-15 |
75.3788 USDT |
511.8930 AAVE |
79.3000 USDT |
71.8000 USDT |
73.0000 USDT |
73.4000 USDT |
| 2023-03-14 |
78.1695 USDT |
564.3774 AAVE |
76.0000 USDT |
74.4000 USDT |
75.2000 USDT |
79.4000 USDT |
| 2023-03-13 |
74.4059 USDT |
748.1510 AAVE |
72.7000 USDT |
71.0000 USDT |
71.7000 USDT |
75.4000 USDT |
| 2023-03-12 |
69.4116 USDT |
781.8920 AAVE |
66.3000 USDT |
65.8000 USDT |
65.8000 USDT |
72.3000 USDT |
| 2023-03-11 |
67.4848 USDT |
575.6354 AAVE |
68.6000 USDT |
64.0100 USDT |
64.6000 USDT |
66.9000 USDT |
| 2023-03-10 |
67.4616 USDT |
509.1188 AAVE |
68.3000 USDT |
65.0000 USDT |
66.0000 USDT |
68.4000 USDT |
| 2023-03-09 |
70.2677 USDT |
295.2606 AAVE |
72.0000 USDT |
67.1700 USDT |
68.4000 USDT |
68.9000 USDT |
| 2023-03-08 |
72.8619 USDT |
182.3698 AAVE |
75.3000 USDT |
71.5100 USDT |
71.8000 USDT |
71.8000 USDT |
| 2023-03-07 |
74.9683 USDT |
418.3010 AAVE |
76.6000 USDT |
73.8000 USDT |
74.3000 USDT |
75.2000 USDT |
| 2023-03-06 |
76.2083 USDT |
211.4550 AAVE |
75.2000 USDT |
74.4000 USDT |
74.4000 USDT |
76.7000 USDT |
| 2023-03-05 |
75.8724 USDT |
106.2380 AAVE |
75.4000 USDT |
74.8000 USDT |
75.6000 USDT |
74.8000 USDT |
| 2023-03-04 |
75.6538 USDT |
176.3150 AAVE |
77.1000 USDT |
74.0000 USDT |
74.8000 USDT |
75.3000 USDT |
| 2023-03-03 |
75.6925 USDT |
319.4175 AAVE |
79.4400 USDT |
73.4300 USDT |
75.1000 USDT |
76.8000 USDT |
| 2023-03-02 |
79.9498 USDT |
197.0912 AAVE |
83.0100 USDT |
78.6300 USDT |
78.6400 USDT |
79.9600 USDT |
| 2023-03-01 |
81.1710 USDT |
183.6596 AAVE |
77.3900 USDT |
77.0900 USDT |
77.3900 USDT |
82.6300 USDT |
| 2023-02-28 |
78.5210 USDT |
146.1031 AAVE |
79.8300 USDT |
77.0900 USDT |
77.8900 USDT |
77.8900 USDT |
| 2023-02-27 |
81.7324 USDT |
162.2796 AAVE |
82.3500 USDT |
79.7800 USDT |
79.8000 USDT |
80.3600 USDT |
| 2023-02-26 |
80.9169 USDT |
172.5026 AAVE |
80.0800 USDT |
79.9700 USDT |
79.9700 USDT |
82.2500 USDT |
| 2023-02-25 |
79.7082 USDT |
335.2694 AAVE |
81.3000 USDT |
77.4700 USDT |
78.1600 USDT |
79.9900 USDT |
| 2023-02-24 |
83.4175 USDT |
269.0249 AAVE |
85.7900 USDT |
80.0700 USDT |
80.2800 USDT |
81.4000 USDT |
| 2023-02-23 |
85.8805 USDT |
275.4929 AAVE |
85.3000 USDT |
84.1000 USDT |
84.7700 USDT |
85.3600 USDT |
| 2023-02-22 |
84.8126 USDT |
293.6820 AAVE |
87.6600 USDT |
82.1900 USDT |
82.5300 USDT |
85.1100 USDT |
| 2023-02-21 |
89.4486 USDT |
558.9990 AAVE |
92.0300 USDT |
85.9200 USDT |
86.7700 USDT |
87.2500 USDT |
| 2023-02-20 |
90.7006 USDT |
585.3073 AAVE |
90.4300 USDT |
87.2000 USDT |
89.0200 USDT |
91.9900 USDT |
| 2023-02-19 |
92.3813 USDT |
1,004.8210 AAVE |
91.0300 USDT |
89.1400 USDT |
89.7100 USDT |
90.9500 USDT |
| 2023-02-18 |
89.1689 USDT |
674.5128 AAVE |
86.6600 USDT |
86.6600 USDT |
87.5700 USDT |
91.2000 USDT |
| 2023-02-17 |
85.8462 USDT |
458.9150 AAVE |
83.9800 USDT |
83.5900 USDT |
84.5000 USDT |
86.1400 USDT |
| 2023-02-16 |
88.5123 USDT |
773.8756 AAVE |
89.4200 USDT |
84.0000 USDT |
85.4700 USDT |
84.0000 USDT |
| 2023-02-15 |
85.1125 USDT |
744.4270 AAVE |
83.0000 USDT |
82.2000 USDT |
82.4000 USDT |
89.0400 USDT |
| 2023-02-14 |
81.8105 USDT |
589.9834 AAVE |
82.5000 USDT |
79.8000 USDT |
80.5100 USDT |
83.0500 USDT |
| 2023-02-13 |
80.6622 USDT |
1,450.2162 AAVE |
77.0900 USDT |
74.0600 USDT |
74.4300 USDT |
82.6300 USDT |
| 2023-02-12 |
78.3564 USDT |
171.0749 AAVE |
79.3700 USDT |
76.2600 USDT |
77.4700 USDT |
77.5000 USDT |
| 2023-02-11 |
78.4591 USDT |
121.4948 AAVE |
78.4600 USDT |
77.8300 USDT |
77.9500 USDT |
79.2500 USDT |
| 2023-02-10 |
78.3540 USDT |
409.1909 AAVE |
78.0600 USDT |
76.7300 USDT |
77.8200 USDT |
78.6300 USDT |
| 2023-02-09 |
82.5584 USDT |
3,413.9640 AAVE |
87.0900 USDT |
76.6900 USDT |
78.0800 USDT |
78.0800 USDT |
| 2023-02-08 |
87.7123 USDT |
534.4005 AAVE |
88.7900 USDT |
84.6200 USDT |
86.3000 USDT |
87.0900 USDT |
| 2023-02-07 |
87.1444 USDT |
468.5693 AAVE |
84.5100 USDT |
84.5100 USDT |
84.5100 USDT |
88.7500 USDT |
| 2023-02-06 |
85.5718 USDT |
339.3126 AAVE |
86.0200 USDT |
83.4200 USDT |
84.9500 USDT |
84.4000 USDT |
| 2023-02-05 |
86.0962 USDT |
1,317.1314 AAVE |
88.6600 USDT |
83.7100 USDT |
84.5100 USDT |
85.5800 USDT |
| 2023-02-04 |
90.1903 USDT |
572.0822 AAVE |
90.8800 USDT |
88.8000 USDT |
89.1300 USDT |
89.7500 USDT |
| 2023-02-03 |
90.5625 USDT |
996.2192 AAVE |
88.3000 USDT |
87.2700 USDT |
88.1000 USDT |
91.1500 USDT |
| 2023-02-02 |
90.2658 USDT |
1,746.8019 AAVE |
88.4000 USDT |
87.1100 USDT |
89.4700 USDT |
88.4000 USDT |
| 2023-02-01 |
84.2106 USDT |
539.5506 AAVE |
83.2500 USDT |
80.2900 USDT |
80.6400 USDT |
88.2900 USDT |
| 2023-01-31 |
81.5705 USDT |
379.2372 AAVE |
80.6400 USDT |
80.5100 USDT |
80.5100 USDT |
83.2500 USDT |
| 2023-01-30 |
81.6046 USDT |
884.4538 AAVE |
87.9500 USDT |
79.5400 USDT |
79.8300 USDT |
81.2000 USDT |
| 2023-01-29 |
86.2914 USDT |
415.7106 AAVE |
84.2100 USDT |
83.5100 USDT |
85.1100 USDT |
87.5800 USDT |
| 2023-01-28 |
85.9310 USDT |
293.9347 AAVE |
86.7000 USDT |
83.4200 USDT |
83.5100 USDT |
83.4200 USDT |
| 2023-01-27 |
87.0394 USDT |
781.8376 AAVE |
88.6900 USDT |
85.3300 USDT |
86.1400 USDT |
87.1400 USDT |
| 2023-01-26 |
87.2723 USDT |
1,407.9816 AAVE |
85.8500 USDT |
85.1900 USDT |
85.5100 USDT |
88.5400 USDT |