Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
83.1295 USDT |
2,009.4689 AAVE |
79.9000 USDT |
77.7800 USDT |
79.7000 USDT |
86.0200 USDT |
| 2023-01-24 |
82.8550 USDT |
1,573.0934 AAVE |
86.1400 USDT |
78.9400 USDT |
80.4900 USDT |
79.9900 USDT |
| 2023-01-23 |
86.8206 USDT |
853.6191 AAVE |
85.7500 USDT |
85.3800 USDT |
86.3000 USDT |
86.4200 USDT |
| 2023-01-22 |
87.3355 USDT |
810.7771 AAVE |
84.6600 USDT |
83.8500 USDT |
84.1500 USDT |
85.2900 USDT |
| 2023-01-21 |
86.4891 USDT |
929.5539 AAVE |
87.8800 USDT |
84.1000 USDT |
85.3300 USDT |
84.1000 USDT |
| 2023-01-20 |
84.7269 USDT |
634.4351 AAVE |
81.0400 USDT |
79.8300 USDT |
79.8300 USDT |
86.9200 USDT |
| 2023-01-19 |
80.6735 USDT |
577.6925 AAVE |
82.2200 USDT |
77.8600 USDT |
78.2500 USDT |
81.5600 USDT |
| 2023-01-18 |
83.0542 USDT |
2,802.9298 AAVE |
85.2000 USDT |
78.2500 USDT |
82.1900 USDT |
83.9300 USDT |
| 2023-01-17 |
86.5405 USDT |
2,205.1519 AAVE |
80.0000 USDT |
79.4400 USDT |
80.6700 USDT |
85.3600 USDT |
| 2023-01-16 |
79.6211 USDT |
731.5853 AAVE |
79.3400 USDT |
76.7200 USDT |
78.4000 USDT |
80.4100 USDT |
| 2023-01-15 |
78.1314 USDT |
1,846.4629 AAVE |
76.0800 USDT |
73.0900 USDT |
73.5900 USDT |
79.6200 USDT |
| 2023-01-14 |
76.2134 USDT |
2,268.5751 AAVE |
71.6000 USDT |
71.6000 USDT |
73.6200 USDT |
75.5600 USDT |
| 2023-01-13 |
69.7812 USDT |
801.4480 AAVE |
67.9200 USDT |
66.7700 USDT |
67.1000 USDT |
71.4500 USDT |
| 2023-01-12 |
66.4834 USDT |
821.4681 AAVE |
64.3600 USDT |
63.6100 USDT |
64.4800 USDT |
67.6500 USDT |
| 2023-01-11 |
62.0586 USDT |
487.1869 AAVE |
61.6700 USDT |
60.0100 USDT |
60.2400 USDT |
64.3600 USDT |
| 2023-01-10 |
61.2653 USDT |
347.8296 AAVE |
61.4600 USDT |
59.6500 USDT |
60.8000 USDT |
61.7900 USDT |
| 2023-01-09 |
61.0909 USDT |
764.6757 AAVE |
59.2200 USDT |
58.9700 USDT |
60.2400 USDT |
60.8600 USDT |
| 2023-01-08 |
58.2606 USDT |
323.2292 AAVE |
55.8400 USDT |
55.4300 USDT |
55.4300 USDT |
59.3900 USDT |
| 2023-01-07 |
56.4026 USDT |
251.5072 AAVE |
56.2500 USDT |
55.8700 USDT |
55.9000 USDT |
56.1400 USDT |
| 2023-01-06 |
55.2551 USDT |
293.8058 AAVE |
55.6100 USDT |
54.1600 USDT |
54.3300 USDT |
56.4400 USDT |
| 2023-01-05 |
55.7108 USDT |
161.5996 AAVE |
56.7300 USDT |
54.9500 USDT |
55.3700 USDT |
55.4800 USDT |
| 2023-01-04 |
55.7615 USDT |
402.8283 AAVE |
52.4400 USDT |
52.4400 USDT |
52.4400 USDT |
56.7600 USDT |
| 2023-01-03 |
53.0226 USDT |
105.0531 AAVE |
53.1100 USDT |
52.2700 USDT |
52.2700 USDT |
52.4400 USDT |
| 2023-01-02 |
53.5514 USDT |
494.4206 AAVE |
52.0300 USDT |
51.3900 USDT |
51.3900 USDT |
53.5600 USDT |
| 2023-01-01 |
51.7786 USDT |
61.6424 AAVE |
51.9600 USDT |
51.1500 USDT |
51.2300 USDT |
52.0300 USDT |
| 2022-12-31 |
52.2625 USDT |
226.4707 AAVE |
51.8500 USDT |
51.6800 USDT |
51.6900 USDT |
51.9600 USDT |
| 2022-12-30 |
52.7965 USDT |
222.2021 AAVE |
54.5300 USDT |
51.5700 USDT |
51.8400 USDT |
52.7400 USDT |
| 2022-12-29 |
54.4196 USDT |
311.3068 AAVE |
53.9200 USDT |
53.6900 USDT |
54.0900 USDT |
54.6500 USDT |
| 2022-12-28 |
55.5891 USDT |
323.6101 AAVE |
57.5300 USDT |
53.3600 USDT |
53.3600 USDT |
53.3600 USDT |
| 2022-12-27 |
56.8086 USDT |
461.9493 AAVE |
56.0300 USDT |
55.5600 USDT |
55.6000 USDT |
57.3500 USDT |
| 2022-12-26 |
55.4319 USDT |
146.0695 AAVE |
54.5300 USDT |
54.5300 USDT |
54.5300 USDT |
55.8900 USDT |
| 2022-12-25 |
54.6287 USDT |
173.8857 AAVE |
54.6300 USDT |
53.9300 USDT |
54.0100 USDT |
54.5300 USDT |
| 2022-12-24 |
54.5722 USDT |
48.4480 AAVE |
54.4300 USDT |
54.2600 USDT |
54.3700 USDT |
54.6300 USDT |
| 2022-12-23 |
55.0900 USDT |
129.3371 AAVE |
55.6100 USDT |
54.3900 USDT |
54.3900 USDT |
54.4300 USDT |
| 2022-12-22 |
54.9221 USDT |
190.6114 AAVE |
56.0400 USDT |
53.6300 USDT |
53.7400 USDT |
55.6100 USDT |
| 2022-12-21 |
55.5046 USDT |
146.7873 AAVE |
55.8800 USDT |
54.7400 USDT |
54.9200 USDT |
56.0400 USDT |
| 2022-12-20 |
55.2901 USDT |
296.0560 AAVE |
53.9300 USDT |
53.8300 USDT |
54.3500 USDT |
55.7500 USDT |
| 2022-12-19 |
55.2689 USDT |
588.9004 AAVE |
56.1800 USDT |
53.3600 USDT |
53.8000 USDT |
53.7800 USDT |
| 2022-12-18 |
55.7666 USDT |
156.8663 AAVE |
55.5000 USDT |
54.9400 USDT |
54.9400 USDT |
56.3700 USDT |
| 2022-12-17 |
54.6982 USDT |
291.4778 AAVE |
54.5400 USDT |
52.9700 USDT |
54.1500 USDT |
55.5300 USDT |
| 2022-12-16 |
57.2844 USDT |
558.3184 AAVE |
61.0700 USDT |
54.1800 USDT |
55.2300 USDT |
54.9300 USDT |
| 2022-12-15 |
61.6244 USDT |
610.3210 AAVE |
62.6700 USDT |
60.6600 USDT |
60.6600 USDT |
60.8900 USDT |
| 2022-12-14 |
62.4198 USDT |
410.0294 AAVE |
62.2100 USDT |
61.7900 USDT |
61.9200 USDT |
62.6700 USDT |
| 2022-12-13 |
61.6889 USDT |
622.8566 AAVE |
59.9300 USDT |
58.3900 USDT |
59.0300 USDT |
61.7000 USDT |
| 2022-12-12 |
59.4927 USDT |
259.0220 AAVE |
59.6000 USDT |
58.3900 USDT |
58.7200 USDT |
60.1300 USDT |
| 2022-12-11 |
60.3554 USDT |
146.5590 AAVE |
61.3100 USDT |
59.2700 USDT |
59.8200 USDT |
59.6500 USDT |
| 2022-12-10 |
61.6754 USDT |
111.4171 AAVE |
61.3900 USDT |
61.1700 USDT |
61.4800 USDT |
61.1700 USDT |
| 2022-12-09 |
61.6336 USDT |
312.0569 AAVE |
63.0000 USDT |
61.0600 USDT |
61.0700 USDT |
61.0700 USDT |
| 2022-12-08 |
62.4602 USDT |
161.2800 AAVE |
61.4100 USDT |
60.5300 USDT |
60.9700 USDT |
62.9100 USDT |
| 2022-12-07 |
61.7150 USDT |
509.3142 AAVE |
63.8300 USDT |
60.3000 USDT |
60.6800 USDT |
61.5000 USDT |