Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
55.0900 USDT |
129.3371 AAVE |
55.6100 USDT |
54.3900 USDT |
54.3900 USDT |
54.4300 USDT |
| 2022-12-22 |
54.9221 USDT |
190.6114 AAVE |
56.0400 USDT |
53.6300 USDT |
53.7400 USDT |
55.6100 USDT |
| 2022-12-21 |
55.5046 USDT |
146.7873 AAVE |
55.8800 USDT |
54.7400 USDT |
54.9200 USDT |
56.0400 USDT |
| 2022-12-20 |
55.2901 USDT |
296.0560 AAVE |
53.9300 USDT |
53.8300 USDT |
54.3500 USDT |
55.7500 USDT |
| 2022-12-19 |
55.2689 USDT |
588.9004 AAVE |
56.1800 USDT |
53.3600 USDT |
53.8000 USDT |
53.7800 USDT |
| 2022-12-18 |
55.7666 USDT |
156.8663 AAVE |
55.5000 USDT |
54.9400 USDT |
54.9400 USDT |
56.3700 USDT |
| 2022-12-17 |
54.6982 USDT |
291.4778 AAVE |
54.5400 USDT |
52.9700 USDT |
54.1500 USDT |
55.5300 USDT |
| 2022-12-16 |
57.2844 USDT |
558.3184 AAVE |
61.0700 USDT |
54.1800 USDT |
55.2300 USDT |
54.9300 USDT |
| 2022-12-15 |
61.6244 USDT |
610.3210 AAVE |
62.6700 USDT |
60.6600 USDT |
60.6600 USDT |
60.8900 USDT |
| 2022-12-14 |
62.4198 USDT |
410.0294 AAVE |
62.2100 USDT |
61.7900 USDT |
61.9200 USDT |
62.6700 USDT |
| 2022-12-13 |
61.6889 USDT |
622.8566 AAVE |
59.9300 USDT |
58.3900 USDT |
59.0300 USDT |
61.7000 USDT |
| 2022-12-12 |
59.4927 USDT |
259.0220 AAVE |
59.6000 USDT |
58.3900 USDT |
58.7200 USDT |
60.1300 USDT |
| 2022-12-11 |
60.3554 USDT |
146.5590 AAVE |
61.3100 USDT |
59.2700 USDT |
59.8200 USDT |
59.6500 USDT |
| 2022-12-10 |
61.6754 USDT |
111.4171 AAVE |
61.3900 USDT |
61.1700 USDT |
61.4800 USDT |
61.1700 USDT |
| 2022-12-09 |
61.6336 USDT |
312.0569 AAVE |
63.0000 USDT |
61.0600 USDT |
61.0700 USDT |
61.0700 USDT |
| 2022-12-08 |
62.4602 USDT |
161.2800 AAVE |
61.4100 USDT |
60.5300 USDT |
60.9700 USDT |
62.9100 USDT |
| 2022-12-07 |
61.7150 USDT |
509.3142 AAVE |
63.8300 USDT |
60.3000 USDT |
60.6800 USDT |
61.5000 USDT |
| 2022-12-06 |
63.7709 USDT |
110.5367 AAVE |
64.4800 USDT |
62.9400 USDT |
62.9400 USDT |
63.8300 USDT |
| 2022-12-05 |
65.6313 USDT |
396.1460 AAVE |
64.5300 USDT |
63.8900 USDT |
64.0400 USDT |
63.9500 USDT |
| 2022-12-04 |
63.6921 USDT |
159.2515 AAVE |
62.7800 USDT |
62.7800 USDT |
62.7800 USDT |
64.1800 USDT |
| 2022-12-03 |
64.3565 USDT |
457.1202 AAVE |
65.8100 USDT |
62.6100 USDT |
62.7800 USDT |
62.7800 USDT |
| 2022-12-02 |
64.0651 USDT |
403.9316 AAVE |
63.5000 USDT |
62.3400 USDT |
63.1800 USDT |
65.4400 USDT |
| 2022-12-01 |
64.0598 USDT |
223.8520 AAVE |
65.0300 USDT |
63.0700 USDT |
63.3900 USDT |
63.4900 USDT |
| 2022-11-30 |
63.9121 USDT |
641.4702 AAVE |
61.9100 USDT |
61.7100 USDT |
62.9400 USDT |
65.4800 USDT |
| 2022-11-29 |
61.1312 USDT |
438.4829 AAVE |
59.9300 USDT |
59.5700 USDT |
60.3400 USDT |
61.7500 USDT |
| 2022-11-28 |
60.1290 USDT |
566.1608 AAVE |
61.9100 USDT |
58.5700 USDT |
59.3200 USDT |
60.3700 USDT |
| 2022-11-27 |
62.0079 USDT |
1,409.5563 AAVE |
61.8900 USDT |
60.1300 USDT |
60.7400 USDT |
61.5400 USDT |
| 2022-11-26 |
60.8479 USDT |
1,234.5850 AAVE |
59.2300 USDT |
59.1700 USDT |
59.8400 USDT |
61.4000 USDT |
| 2022-11-25 |
58.8453 USDT |
570.7119 AAVE |
57.8200 USDT |
56.9500 USDT |
57.1900 USDT |
59.0200 USDT |
| 2022-11-24 |
58.9120 USDT |
518.4280 AAVE |
58.5800 USDT |
57.3300 USDT |
57.6300 USDT |
58.3500 USDT |
| 2022-11-23 |
57.7887 USDT |
728.8025 AAVE |
56.9500 USDT |
56.6000 USDT |
56.6000 USDT |
58.7200 USDT |
| 2022-11-22 |
54.6913 USDT |
4,983.6321 AAVE |
56.1800 USDT |
50.2600 USDT |
52.7900 USDT |
57.0200 USDT |
| 2022-11-21 |
56.1704 USDT |
875.5378 AAVE |
55.8200 USDT |
54.0900 USDT |
55.4400 USDT |
55.7600 USDT |
| 2022-11-20 |
59.3517 USDT |
1,327.7229 AAVE |
58.8500 USDT |
55.6100 USDT |
56.1200 USDT |
56.1200 USDT |
| 2022-11-19 |
57.8587 USDT |
358.9260 AAVE |
58.4300 USDT |
56.6400 USDT |
57.2500 USDT |
58.7200 USDT |
| 2022-11-18 |
59.3671 USDT |
565.3099 AAVE |
58.8200 USDT |
57.4300 USDT |
57.9500 USDT |
57.9500 USDT |
| 2022-11-17 |
58.4810 USDT |
819.9115 AAVE |
58.3500 USDT |
56.9500 USDT |
57.6400 USDT |
58.4200 USDT |
| 2022-11-16 |
58.9895 USDT |
2,008.0685 AAVE |
61.2800 USDT |
57.0800 USDT |
57.9900 USDT |
58.0900 USDT |
| 2022-11-15 |
60.5961 USDT |
1,764.6491 AAVE |
59.3800 USDT |
58.5100 USDT |
58.8000 USDT |
60.6600 USDT |
| 2022-11-14 |
57.5351 USDT |
2,949.5034 AAVE |
56.8200 USDT |
53.6300 USDT |
53.9900 USDT |
59.0100 USDT |
| 2022-11-13 |
59.1747 USDT |
3,843.6895 AAVE |
57.8600 USDT |
56.2100 USDT |
56.4100 USDT |
56.2500 USDT |
| 2022-11-12 |
58.9669 USDT |
1,421.1728 AAVE |
63.3900 USDT |
57.0800 USDT |
57.7100 USDT |
57.7400 USDT |
| 2022-11-11 |
64.7424 USDT |
1,355.1963 AAVE |
67.4600 USDT |
60.7500 USDT |
61.6800 USDT |
63.3600 USDT |
| 2022-11-10 |
64.8129 USDT |
3,175.3326 AAVE |
57.9700 USDT |
57.2500 USDT |
60.4600 USDT |
67.8400 USDT |
| 2022-11-09 |
64.5212 USDT |
3,692.0371 AAVE |
71.5500 USDT |
57.0400 USDT |
59.5800 USDT |
58.1000 USDT |
| 2022-11-08 |
76.7996 USDT |
6,261.9250 AAVE |
87.9700 USDT |
66.1100 USDT |
72.8600 USDT |
72.8600 USDT |
| 2022-11-07 |
87.8285 USDT |
963.1516 AAVE |
86.3500 USDT |
83.9300 USDT |
86.2200 USDT |
87.4600 USDT |
| 2022-11-06 |
91.1291 USDT |
2,204.1806 AAVE |
95.8700 USDT |
86.6300 USDT |
88.2300 USDT |
86.6300 USDT |
| 2022-11-05 |
95.9956 USDT |
1,601.5655 AAVE |
94.8800 USDT |
93.5900 USDT |
95.0600 USDT |
95.8100 USDT |
| 2022-11-04 |
93.2218 USDT |
4,602.7126 AAVE |
83.3000 USDT |
83.3000 USDT |
84.5700 USDT |
94.7800 USDT |