Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
83.5331 USDT |
1,945.2147 AAVE |
80.4800 USDT |
80.4800 USDT |
81.7400 USDT |
83.5500 USDT |
| 2022-11-02 |
82.9530 USDT |
2,876.4509 AAVE |
84.0900 USDT |
79.3500 USDT |
80.4000 USDT |
80.4600 USDT |
| 2022-11-01 |
85.1197 USDT |
776.0411 AAVE |
84.2100 USDT |
83.9600 USDT |
84.2800 USDT |
84.5000 USDT |
| 2022-10-31 |
84.0676 USDT |
1,711.6779 AAVE |
84.0900 USDT |
82.5500 USDT |
83.0000 USDT |
83.0600 USDT |
| 2022-10-30 |
84.3925 USDT |
384.1644 AAVE |
85.4100 USDT |
82.8200 USDT |
83.5700 USDT |
83.5700 USDT |
| 2022-10-29 |
85.4871 USDT |
781.6762 AAVE |
84.0400 USDT |
84.0000 USDT |
84.0900 USDT |
84.4300 USDT |
| 2022-10-28 |
82.7714 USDT |
1,120.2006 AAVE |
81.2000 USDT |
80.6700 USDT |
81.4700 USDT |
84.5000 USDT |
| 2022-10-27 |
83.7489 USDT |
1,690.4784 AAVE |
83.3400 USDT |
80.7300 USDT |
81.7500 USDT |
81.8600 USDT |
| 2022-10-26 |
83.4601 USDT |
580.3753 AAVE |
81.6000 USDT |
81.0600 USDT |
82.0800 USDT |
83.6900 USDT |
| 2022-10-25 |
84.1097 USDT |
1,016.3156 AAVE |
85.8000 USDT |
81.5300 USDT |
82.3800 USDT |
82.5700 USDT |
| 2022-10-24 |
88.1234 USDT |
1,311.2397 AAVE |
88.8000 USDT |
84.7700 USDT |
84.8700 USDT |
84.7700 USDT |
| 2022-10-23 |
86.0168 USDT |
816.6943 AAVE |
81.8100 USDT |
81.5900 USDT |
81.8100 USDT |
88.8100 USDT |
| 2022-10-22 |
82.7681 USDT |
325.3518 AAVE |
82.2100 USDT |
81.4000 USDT |
81.4000 USDT |
82.2100 USDT |
| 2022-10-21 |
80.7635 USDT |
1,613.4610 AAVE |
80.5400 USDT |
78.6300 USDT |
79.7300 USDT |
81.8400 USDT |
| 2022-10-20 |
80.8959 USDT |
1,147.9651 AAVE |
83.1900 USDT |
80.0500 USDT |
81.1100 USDT |
80.5900 USDT |
| 2022-10-19 |
82.5523 USDT |
1,208.4446 AAVE |
81.8900 USDT |
81.5900 USDT |
81.8900 USDT |
82.9200 USDT |
| 2022-10-18 |
80.5391 USDT |
896.0673 AAVE |
79.7600 USDT |
78.0100 USDT |
78.4300 USDT |
82.5400 USDT |
| 2022-10-17 |
77.8455 USDT |
428.6851 AAVE |
75.1300 USDT |
74.8100 USDT |
75.3500 USDT |
79.3400 USDT |
| 2022-10-16 |
74.2516 USDT |
226.1766 AAVE |
72.2000 USDT |
72.1700 USDT |
72.2000 USDT |
76.0800 USDT |
| 2022-10-15 |
72.2707 USDT |
163.6167 AAVE |
73.2500 USDT |
71.5400 USDT |
71.7500 USDT |
72.1100 USDT |
| 2022-10-14 |
73.0370 USDT |
358.3262 AAVE |
70.9600 USDT |
70.9600 USDT |
70.9600 USDT |
72.8500 USDT |
| 2022-10-13 |
68.9337 USDT |
723.8932 AAVE |
71.3900 USDT |
65.1400 USDT |
66.5500 USDT |
71.2300 USDT |
| 2022-10-12 |
71.7115 USDT |
135.3728 AAVE |
72.1300 USDT |
71.1400 USDT |
71.3300 USDT |
72.1300 USDT |
| 2022-10-11 |
72.4945 USDT |
633.5564 AAVE |
73.2700 USDT |
71.3000 USDT |
71.6300 USDT |
71.3000 USDT |
| 2022-10-10 |
74.4500 USDT |
316.7624 AAVE |
75.6200 USDT |
73.4800 USDT |
73.8600 USDT |
73.8600 USDT |
| 2022-10-09 |
75.0802 USDT |
201.6266 AAVE |
74.5200 USDT |
74.3700 USDT |
74.3700 USDT |
75.4900 USDT |
| 2022-10-08 |
74.6579 USDT |
482.0313 AAVE |
75.7400 USDT |
73.9800 USDT |
74.4500 USDT |
74.4900 USDT |
| 2022-10-07 |
76.2429 USDT |
859.2651 AAVE |
77.7900 USDT |
75.2600 USDT |
75.3800 USDT |
75.8600 USDT |
| 2022-10-06 |
78.8556 USDT |
814.9633 AAVE |
78.8200 USDT |
77.2300 USDT |
77.5800 USDT |
77.5100 USDT |
| 2022-10-05 |
77.4376 USDT |
400.1114 AAVE |
78.6500 USDT |
75.8300 USDT |
76.0900 USDT |
77.9800 USDT |
| 2022-10-04 |
77.6761 USDT |
313.9329 AAVE |
76.4900 USDT |
75.7100 USDT |
75.8000 USDT |
78.8300 USDT |
| 2022-10-03 |
74.9183 USDT |
326.0757 AAVE |
72.2000 USDT |
71.8000 USDT |
72.2000 USDT |
75.9900 USDT |
| 2022-10-02 |
74.1885 USDT |
332.8546 AAVE |
74.5700 USDT |
72.3200 USDT |
73.1200 USDT |
72.8700 USDT |
| 2022-10-01 |
75.1709 USDT |
480.6193 AAVE |
74.4000 USDT |
73.9400 USDT |
73.9400 USDT |
74.4200 USDT |
| 2022-09-30 |
75.8355 USDT |
680.4556 AAVE |
77.0400 USDT |
73.8300 USDT |
74.0200 USDT |
74.4000 USDT |
| 2022-09-29 |
75.7547 USDT |
270.1521 AAVE |
76.0000 USDT |
74.3500 USDT |
75.3700 USDT |
76.5300 USDT |
| 2022-09-28 |
76.4628 USDT |
1,326.8667 AAVE |
76.9900 USDT |
73.1200 USDT |
73.4800 USDT |
77.1600 USDT |
| 2022-09-27 |
77.6740 USDT |
784.9299 AAVE |
76.0100 USDT |
74.6300 USDT |
75.8400 USDT |
76.8400 USDT |
| 2022-09-26 |
74.9796 USDT |
883.0262 AAVE |
73.6200 USDT |
72.7100 USDT |
73.4700 USDT |
76.2500 USDT |
| 2022-09-25 |
75.4415 USDT |
385.7590 AAVE |
75.2100 USDT |
72.7600 USDT |
74.0500 USDT |
73.3600 USDT |
| 2022-09-24 |
76.2295 USDT |
370.5718 AAVE |
77.4100 USDT |
74.6300 USDT |
74.9200 USDT |
74.9200 USDT |
| 2022-09-23 |
75.7800 USDT |
251.8504 AAVE |
77.0900 USDT |
73.0100 USDT |
73.7800 USDT |
77.4100 USDT |
| 2022-09-22 |
75.1682 USDT |
615.9839 AAVE |
72.1600 USDT |
72.1600 USDT |
72.1600 USDT |
76.5500 USDT |
| 2022-09-21 |
75.3697 USDT |
1,556.6914 AAVE |
73.9000 USDT |
70.4800 USDT |
71.5400 USDT |
71.6000 USDT |
| 2022-09-20 |
75.4093 USDT |
184.7834 AAVE |
75.7100 USDT |
74.1100 USDT |
74.1600 USDT |
74.1800 USDT |
| 2022-09-19 |
74.0340 USDT |
503.5470 AAVE |
72.7100 USDT |
70.9600 USDT |
71.3600 USDT |
76.3800 USDT |
| 2022-09-18 |
74.6342 USDT |
778.2465 AAVE |
81.1400 USDT |
70.7400 USDT |
73.1200 USDT |
74.1100 USDT |
| 2022-09-17 |
80.5948 USDT |
255.4091 AAVE |
79.2700 USDT |
79.1400 USDT |
79.3500 USDT |
81.1800 USDT |
| 2022-09-16 |
78.7045 USDT |
911.6490 AAVE |
78.0100 USDT |
77.2500 USDT |
78.0100 USDT |
78.8200 USDT |
| 2022-09-15 |
79.9994 USDT |
1,980.2531 AAVE |
83.5900 USDT |
77.9700 USDT |
78.8900 USDT |
78.7300 USDT |