Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
81.8239 USDT |
518.7892 AAVE |
82.4800 USDT |
80.5400 USDT |
81.5900 USDT |
81.6700 USDT |
| 2022-08-26 |
90.4049 USDT |
1,081.7450 AAVE |
92.9900 USDT |
82.6700 USDT |
84.2300 USDT |
82.6700 USDT |
| 2022-08-25 |
91.9193 USDT |
729.0164 AAVE |
88.3400 USDT |
87.7400 USDT |
88.3400 USDT |
93.1300 USDT |
| 2022-08-24 |
88.6159 USDT |
1,166.7142 AAVE |
88.9100 USDT |
86.9500 USDT |
87.4500 USDT |
88.5300 USDT |
| 2022-08-23 |
88.7651 USDT |
966.4499 AAVE |
88.6900 USDT |
85.3400 USDT |
86.8000 USDT |
89.8500 USDT |
| 2022-08-22 |
85.3174 USDT |
627.2426 AAVE |
86.0000 USDT |
82.1600 USDT |
83.3200 USDT |
88.2000 USDT |
| 2022-08-21 |
84.5271 USDT |
388.2712 AAVE |
83.1400 USDT |
81.7400 USDT |
82.1600 USDT |
85.7400 USDT |
| 2022-08-20 |
83.8083 USDT |
597.9541 AAVE |
83.9800 USDT |
80.0100 USDT |
82.3500 USDT |
82.5700 USDT |
| 2022-08-19 |
88.8060 USDT |
1,190.5267 AAVE |
94.8000 USDT |
82.8200 USDT |
84.3900 USDT |
84.3900 USDT |
| 2022-08-18 |
98.1815 USDT |
469.8825 AAVE |
100.1100 USDT |
94.4300 USDT |
98.4500 USDT |
95.8100 USDT |
| 2022-08-17 |
106.7814 USDT |
964.9614 AAVE |
109.8000 USDT |
99.6500 USDT |
100.2700 USDT |
99.8200 USDT |
| 2022-08-16 |
107.7139 USDT |
699.7003 AAVE |
107.1700 USDT |
105.8000 USDT |
106.2600 USDT |
110.1800 USDT |
| 2022-08-15 |
108.8583 USDT |
880.7373 AAVE |
107.0000 USDT |
104.0200 USDT |
104.5800 USDT |
107.4100 USDT |
| 2022-08-14 |
108.2858 USDT |
382.0687 AAVE |
110.7700 USDT |
106.0200 USDT |
106.9300 USDT |
107.4500 USDT |
| 2022-08-13 |
112.6140 USDT |
487.6325 AAVE |
114.8900 USDT |
109.7000 USDT |
110.5300 USDT |
110.1300 USDT |
| 2022-08-12 |
111.4085 USDT |
752.5120 AAVE |
107.7500 USDT |
105.7100 USDT |
108.6300 USDT |
115.6100 USDT |
| 2022-08-11 |
110.4061 USDT |
429.1292 AAVE |
111.2400 USDT |
106.3600 USDT |
107.5000 USDT |
107.6400 USDT |
| 2022-08-10 |
105.1995 USDT |
1,298.1654 AAVE |
97.2300 USDT |
95.3600 USDT |
96.8500 USDT |
110.5800 USDT |
| 2022-08-09 |
98.3853 USDT |
184.0954 AAVE |
102.7500 USDT |
95.7900 USDT |
97.3600 USDT |
98.4600 USDT |
| 2022-08-08 |
104.2075 USDT |
375.7060 AAVE |
101.3100 USDT |
101.1700 USDT |
101.8100 USDT |
102.7500 USDT |
| 2022-08-07 |
101.6785 USDT |
413.0686 AAVE |
98.8700 USDT |
97.0900 USDT |
98.5200 USDT |
100.9400 USDT |
| 2022-08-06 |
100.9936 USDT |
373.6921 AAVE |
103.0100 USDT |
98.8600 USDT |
100.2300 USDT |
98.9700 USDT |
| 2022-08-05 |
100.9847 USDT |
954.9069 AAVE |
96.5400 USDT |
96.5400 USDT |
97.2700 USDT |
102.7100 USDT |
| 2022-08-04 |
96.1597 USDT |
842.6603 AAVE |
94.9700 USDT |
93.5000 USDT |
94.7000 USDT |
96.6400 USDT |
| 2022-08-03 |
96.7118 USDT |
917.2942 AAVE |
93.4000 USDT |
91.8400 USDT |
93.5200 USDT |
95.1400 USDT |
| 2022-08-02 |
93.0030 USDT |
1,308.1413 AAVE |
96.3500 USDT |
88.5300 USDT |
89.7700 USDT |
94.1000 USDT |
| 2022-08-01 |
97.1024 USDT |
848.8076 AAVE |
97.3400 USDT |
94.2000 USDT |
94.6600 USDT |
96.5000 USDT |
| 2022-07-31 |
103.8299 USDT |
1,917.6161 AAVE |
94.5500 USDT |
93.9200 USDT |
94.1500 USDT |
98.5100 USDT |
| 2022-07-30 |
97.4811 USDT |
1,430.0033 AAVE |
96.3700 USDT |
93.8000 USDT |
94.8300 USDT |
94.7400 USDT |
| 2022-07-29 |
97.1037 USDT |
1,408.8554 AAVE |
100.4500 USDT |
93.7900 USDT |
95.9800 USDT |
97.3300 USDT |
| 2022-07-28 |
96.8762 USDT |
2,561.1465 AAVE |
93.5000 USDT |
89.7600 USDT |
91.6800 USDT |
99.2000 USDT |
| 2022-07-27 |
89.1082 USDT |
1,909.0114 AAVE |
81.3800 USDT |
79.0300 USDT |
79.7600 USDT |
93.9400 USDT |
| 2022-07-26 |
79.4390 USDT |
770.0138 AAVE |
81.2200 USDT |
76.5700 USDT |
77.1300 USDT |
80.0400 USDT |
| 2022-07-25 |
85.4137 USDT |
791.8661 AAVE |
90.4500 USDT |
81.5100 USDT |
84.3800 USDT |
81.5100 USDT |
| 2022-07-24 |
91.0445 USDT |
682.2617 AAVE |
89.7300 USDT |
88.0300 USDT |
88.8600 USDT |
91.7600 USDT |
| 2022-07-23 |
88.1918 USDT |
1,607.0373 AAVE |
89.3400 USDT |
85.3400 USDT |
86.7600 USDT |
89.6600 USDT |
| 2022-07-22 |
93.0027 USDT |
1,243.9447 AAVE |
94.9400 USDT |
88.5000 USDT |
89.2000 USDT |
89.5500 USDT |
| 2022-07-21 |
93.4812 USDT |
1,151.7069 AAVE |
91.3000 USDT |
88.0300 USDT |
89.5900 USDT |
95.7400 USDT |
| 2022-07-20 |
96.0527 USDT |
2,119.6270 AAVE |
95.7500 USDT |
89.4500 USDT |
91.5200 USDT |
91.5200 USDT |
| 2022-07-19 |
97.6014 USDT |
2,262.9614 AAVE |
96.0600 USDT |
92.2600 USDT |
94.6400 USDT |
95.5000 USDT |
| 2022-07-18 |
95.7160 USDT |
2,933.9648 AAVE |
88.1000 USDT |
87.9400 USDT |
89.0600 USDT |
96.7200 USDT |
| 2022-07-17 |
90.0062 USDT |
1,591.7453 AAVE |
92.7700 USDT |
86.2500 USDT |
87.9700 USDT |
89.6700 USDT |
| 2022-07-16 |
90.7830 USDT |
2,603.0314 AAVE |
90.5700 USDT |
87.4200 USDT |
89.1100 USDT |
92.5100 USDT |
| 2022-07-15 |
91.3611 USDT |
3,403.0467 AAVE |
91.4000 USDT |
86.8700 USDT |
88.2800 USDT |
90.5600 USDT |
| 2022-07-14 |
84.6779 USDT |
2,496.0040 AAVE |
79.5800 USDT |
77.5000 USDT |
78.7800 USDT |
90.8600 USDT |
| 2022-07-13 |
73.9048 USDT |
3,311.1868 AAVE |
68.3600 USDT |
67.4200 USDT |
69.7500 USDT |
79.8500 USDT |
| 2022-07-12 |
68.7292 USDT |
1,794.2578 AAVE |
69.5300 USDT |
65.8600 USDT |
67.0600 USDT |
68.2100 USDT |
| 2022-07-11 |
75.5217 USDT |
2,819.7200 AAVE |
77.3800 USDT |
69.5300 USDT |
70.7100 USDT |
69.9700 USDT |
| 2022-07-10 |
78.3123 USDT |
3,582.3824 AAVE |
82.0100 USDT |
74.8600 USDT |
76.5700 USDT |
77.8400 USDT |
| 2022-07-09 |
76.3224 USDT |
3,085.9925 AAVE |
72.3800 USDT |
71.3000 USDT |
71.8300 USDT |
81.8100 USDT |