Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
79.4390 USDT |
770.0138 AAVE |
81.2200 USDT |
76.5700 USDT |
77.1300 USDT |
80.0400 USDT |
| 2022-07-25 |
85.4137 USDT |
791.8661 AAVE |
90.4500 USDT |
81.5100 USDT |
84.3800 USDT |
81.5100 USDT |
| 2022-07-24 |
91.0445 USDT |
682.2617 AAVE |
89.7300 USDT |
88.0300 USDT |
88.8600 USDT |
91.7600 USDT |
| 2022-07-23 |
88.1918 USDT |
1,607.0373 AAVE |
89.3400 USDT |
85.3400 USDT |
86.7600 USDT |
89.6600 USDT |
| 2022-07-22 |
93.0027 USDT |
1,243.9447 AAVE |
94.9400 USDT |
88.5000 USDT |
89.2000 USDT |
89.5500 USDT |
| 2022-07-21 |
93.4812 USDT |
1,151.7069 AAVE |
91.3000 USDT |
88.0300 USDT |
89.5900 USDT |
95.7400 USDT |
| 2022-07-20 |
96.0527 USDT |
2,119.6270 AAVE |
95.7500 USDT |
89.4500 USDT |
91.5200 USDT |
91.5200 USDT |
| 2022-07-19 |
97.6014 USDT |
2,262.9614 AAVE |
96.0600 USDT |
92.2600 USDT |
94.6400 USDT |
95.5000 USDT |
| 2022-07-18 |
95.7160 USDT |
2,933.9648 AAVE |
88.1000 USDT |
87.9400 USDT |
89.0600 USDT |
96.7200 USDT |
| 2022-07-17 |
90.0062 USDT |
1,591.7453 AAVE |
92.7700 USDT |
86.2500 USDT |
87.9700 USDT |
89.6700 USDT |
| 2022-07-16 |
90.7830 USDT |
2,603.0314 AAVE |
90.5700 USDT |
87.4200 USDT |
89.1100 USDT |
92.5100 USDT |
| 2022-07-15 |
91.3611 USDT |
3,403.0467 AAVE |
91.4000 USDT |
86.8700 USDT |
88.2800 USDT |
90.5600 USDT |
| 2022-07-14 |
84.6779 USDT |
2,496.0040 AAVE |
79.5800 USDT |
77.5000 USDT |
78.7800 USDT |
90.8600 USDT |
| 2022-07-13 |
73.9048 USDT |
3,311.1868 AAVE |
68.3600 USDT |
67.4200 USDT |
69.7500 USDT |
79.8500 USDT |
| 2022-07-12 |
68.7292 USDT |
1,794.2578 AAVE |
69.5300 USDT |
65.8600 USDT |
67.0600 USDT |
68.2100 USDT |
| 2022-07-11 |
75.5217 USDT |
2,819.7200 AAVE |
77.3800 USDT |
69.5300 USDT |
70.7100 USDT |
69.9700 USDT |
| 2022-07-10 |
78.3123 USDT |
3,582.3824 AAVE |
82.0100 USDT |
74.8600 USDT |
76.5700 USDT |
77.8400 USDT |
| 2022-07-09 |
76.3224 USDT |
3,085.9925 AAVE |
72.3800 USDT |
71.3000 USDT |
71.8300 USDT |
81.8100 USDT |
| 2022-07-08 |
71.7424 USDT |
2,182.9131 AAVE |
71.4600 USDT |
68.0000 USDT |
69.2000 USDT |
73.5000 USDT |
| 2022-07-07 |
67.2520 USDT |
2,843.3439 AAVE |
63.3600 USDT |
62.2100 USDT |
63.0100 USDT |
71.5500 USDT |
| 2022-07-06 |
61.8482 USDT |
1,985.5508 AAVE |
61.2500 USDT |
59.7200 USDT |
60.0900 USDT |
63.1800 USDT |
| 2022-07-05 |
61.4552 USDT |
1,467.4596 AAVE |
62.7500 USDT |
58.1400 USDT |
58.7800 USDT |
60.7100 USDT |
| 2022-07-04 |
58.4303 USDT |
1,339.5840 AAVE |
57.5000 USDT |
56.2500 USDT |
56.7100 USDT |
62.3600 USDT |
| 2022-07-03 |
56.5094 USDT |
1,027.8450 AAVE |
57.6800 USDT |
54.7900 USDT |
55.5900 USDT |
57.4400 USDT |
| 2022-07-02 |
56.8446 USDT |
1,246.8121 AAVE |
56.4200 USDT |
54.8900 USDT |
55.2200 USDT |
58.0700 USDT |
| 2022-07-01 |
57.2072 USDT |
1,220.5590 AAVE |
56.5900 USDT |
54.8900 USDT |
55.9600 USDT |
56.9200 USDT |
| 2022-06-30 |
55.4361 USDT |
1,083.6123 AAVE |
60.0000 USDT |
53.1600 USDT |
54.4100 USDT |
56.6400 USDT |
| 2022-06-29 |
60.2686 USDT |
609.2433 AAVE |
60.6600 USDT |
57.9300 USDT |
59.1000 USDT |
59.4700 USDT |
| 2022-06-28 |
65.2141 USDT |
594.6646 AAVE |
66.1400 USDT |
59.6500 USDT |
59.8800 USDT |
59.6500 USDT |
| 2022-06-27 |
65.6919 USDT |
429.5179 AAVE |
65.4500 USDT |
63.2600 USDT |
63.7700 USDT |
65.9100 USDT |
| 2022-06-26 |
68.8404 USDT |
941.3816 AAVE |
70.8500 USDT |
65.3700 USDT |
66.6900 USDT |
65.3700 USDT |
| 2022-06-25 |
70.8410 USDT |
621.7843 AAVE |
70.5900 USDT |
66.7200 USDT |
67.7500 USDT |
70.1000 USDT |
| 2022-06-24 |
67.7158 USDT |
2,607.6382 AAVE |
67.6200 USDT |
65.4500 USDT |
66.6000 USDT |
72.4600 USDT |
| 2022-06-23 |
65.4588 USDT |
1,978.4999 AAVE |
62.7500 USDT |
62.3400 USDT |
63.6700 USDT |
69.2000 USDT |
| 2022-06-22 |
64.6054 USDT |
1,314.7498 AAVE |
66.4500 USDT |
61.2100 USDT |
61.7700 USDT |
64.0700 USDT |
| 2022-06-21 |
69.5115 USDT |
1,709.2928 AAVE |
62.1800 USDT |
60.3200 USDT |
61.8100 USDT |
65.4500 USDT |
| 2022-06-20 |
57.3309 USDT |
2,258.2368 AAVE |
53.1900 USDT |
50.5700 USDT |
51.6200 USDT |
61.7000 USDT |
| 2022-06-19 |
51.5438 USDT |
986.5954 AAVE |
50.1200 USDT |
45.9300 USDT |
47.2700 USDT |
53.0600 USDT |
| 2022-06-18 |
50.8547 USDT |
908.1646 AAVE |
57.3000 USDT |
45.6300 USDT |
48.0400 USDT |
49.4400 USDT |
| 2022-06-17 |
57.8110 USDT |
274.7411 AAVE |
57.2000 USDT |
56.2500 USDT |
57.2300 USDT |
57.4100 USDT |
| 2022-06-16 |
63.4682 USDT |
564.3173 AAVE |
66.3000 USDT |
55.4300 USDT |
55.6100 USDT |
55.4300 USDT |
| 2022-06-15 |
60.4419 USDT |
1,157.7003 AAVE |
61.8300 USDT |
52.6000 USDT |
54.0900 USDT |
66.4500 USDT |
| 2022-06-14 |
59.6499 USDT |
1,022.6928 AAVE |
60.0000 USDT |
53.4200 USDT |
55.7400 USDT |
61.9000 USDT |
| 2022-06-13 |
59.9207 USDT |
2,037.5618 AAVE |
70.9000 USDT |
55.6100 USDT |
58.2700 USDT |
59.1200 USDT |
| 2022-06-12 |
75.4810 USDT |
1,641.1860 AAVE |
77.0900 USDT |
69.3000 USDT |
70.6100 USDT |
71.2800 USDT |
| 2022-06-11 |
80.8150 USDT |
608.0745 AAVE |
88.0700 USDT |
75.8000 USDT |
78.1000 USDT |
76.5000 USDT |
| 2022-06-10 |
90.1648 USDT |
550.4025 AAVE |
96.4000 USDT |
85.0800 USDT |
87.1500 USDT |
86.2900 USDT |
| 2022-06-09 |
97.1514 USDT |
199.3706 AAVE |
96.2000 USDT |
94.4500 USDT |
95.9800 USDT |
95.9800 USDT |
| 2022-06-08 |
98.2412 USDT |
339.9698 AAVE |
99.2000 USDT |
95.7300 USDT |
96.9500 USDT |
96.2800 USDT |
| 2022-06-07 |
99.5193 USDT |
920.7464 AAVE |
105.3200 USDT |
95.5400 USDT |
97.4300 USDT |
99.1300 USDT |