Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
108.1826 USDT |
674.4582 AAVE |
104.4000 USDT |
103.7500 USDT |
105.0600 USDT |
105.7700 USDT |
| 2022-06-05 |
105.5047 USDT |
151.1543 AAVE |
107.0300 USDT |
103.6000 USDT |
104.6500 USDT |
104.1900 USDT |
| 2022-06-04 |
105.3709 USDT |
306.4469 AAVE |
107.3600 USDT |
102.6500 USDT |
104.4700 USDT |
106.1600 USDT |
| 2022-06-03 |
108.1389 USDT |
637.6846 AAVE |
110.6700 USDT |
103.9500 USDT |
106.0500 USDT |
106.7800 USDT |
| 2022-06-02 |
107.3673 USDT |
765.9768 AAVE |
105.8500 USDT |
103.5000 USDT |
105.4500 USDT |
111.1100 USDT |
| 2022-06-01 |
113.3230 USDT |
1,709.1962 AAVE |
113.6300 USDT |
101.0100 USDT |
104.4700 USDT |
106.3800 USDT |
| 2022-05-31 |
117.1581 USDT |
1,252.4499 AAVE |
118.1700 USDT |
112.2900 USDT |
113.0000 USDT |
114.8700 USDT |
| 2022-05-30 |
110.0345 USDT |
1,266.8023 AAVE |
95.5100 USDT |
94.6800 USDT |
95.5400 USDT |
117.5100 USDT |
| 2022-05-29 |
94.7091 USDT |
313.0116 AAVE |
95.9100 USDT |
91.9500 USDT |
92.9000 USDT |
95.1600 USDT |
| 2022-05-28 |
94.3281 USDT |
650.6067 AAVE |
92.7000 USDT |
90.9000 USDT |
92.8600 USDT |
95.2500 USDT |
| 2022-05-27 |
94.5879 USDT |
1,016.1308 AAVE |
101.2500 USDT |
89.5400 USDT |
91.7800 USDT |
91.9500 USDT |
| 2022-05-26 |
100.1632 USDT |
1,530.8866 AAVE |
102.2100 USDT |
92.4400 USDT |
97.8000 USDT |
101.1200 USDT |
| 2022-05-25 |
102.3230 USDT |
805.1335 AAVE |
106.2900 USDT |
98.5000 USDT |
99.8100 USDT |
101.8300 USDT |
| 2022-05-24 |
100.0104 USDT |
880.0679 AAVE |
99.1900 USDT |
93.3700 USDT |
95.9100 USDT |
106.2900 USDT |
| 2022-05-23 |
102.5061 USDT |
1,482.0453 AAVE |
93.9100 USDT |
92.3000 USDT |
93.3500 USDT |
99.8900 USDT |
| 2022-05-22 |
93.1958 USDT |
551.4174 AAVE |
92.1600 USDT |
90.6200 USDT |
91.7800 USDT |
94.0900 USDT |
| 2022-05-21 |
91.1773 USDT |
243.8506 AAVE |
90.3500 USDT |
88.8300 USDT |
89.8900 USDT |
91.5700 USDT |
| 2022-05-20 |
92.1327 USDT |
1,057.8478 AAVE |
91.7700 USDT |
84.7200 USDT |
86.9400 USDT |
90.1700 USDT |
| 2022-05-19 |
86.0473 USDT |
1,486.0957 AAVE |
82.6000 USDT |
79.4400 USDT |
82.9500 USDT |
90.5200 USDT |
| 2022-05-18 |
88.6192 USDT |
2,109.3952 AAVE |
93.5500 USDT |
81.6900 USDT |
83.5100 USDT |
81.7300 USDT |
| 2022-05-17 |
89.6482 USDT |
1,868.8973 AAVE |
84.3400 USDT |
84.3400 USDT |
87.8300 USDT |
92.6700 USDT |
| 2022-05-16 |
84.9771 USDT |
879.6340 AAVE |
91.5200 USDT |
81.1700 USDT |
83.1500 USDT |
84.0400 USDT |
| 2022-05-15 |
87.5022 USDT |
1,189.0624 AAVE |
86.5000 USDT |
82.7200 USDT |
83.7100 USDT |
91.7000 USDT |
| 2022-05-14 |
82.4066 USDT |
467.8108 AAVE |
81.5100 USDT |
78.1400 USDT |
78.6100 USDT |
86.2000 USDT |
| 2022-05-13 |
85.8333 USDT |
1,998.6322 AAVE |
76.8300 USDT |
75.9800 USDT |
79.5100 USDT |
82.9000 USDT |
| 2022-05-12 |
75.4620 USDT |
3,795.2635 AAVE |
83.0300 USDT |
66.2700 USDT |
71.7200 USDT |
77.5000 USDT |
| 2022-05-11 |
90.5770 USDT |
7,591.2092 AAVE |
105.9700 USDT |
76.7200 USDT |
82.6400 USDT |
81.9300 USDT |
| 2022-05-10 |
107.5928 USDT |
2,660.0439 AAVE |
100.3100 USDT |
96.6900 USDT |
104.4000 USDT |
104.4900 USDT |
| 2022-05-09 |
112.2655 USDT |
2,454.5621 AAVE |
126.1600 USDT |
101.1200 USDT |
105.9700 USDT |
102.6600 USDT |
| 2022-05-08 |
129.0443 USDT |
1,205.1517 AAVE |
132.2600 USDT |
125.4700 USDT |
128.2400 USDT |
125.4700 USDT |
| 2022-05-07 |
134.8120 USDT |
837.5239 AAVE |
137.8200 USDT |
128.7700 USDT |
131.7900 USDT |
131.7900 USDT |
| 2022-05-06 |
137.7093 USDT |
1,339.2029 AAVE |
141.7000 USDT |
133.1800 USDT |
137.5500 USDT |
138.3500 USDT |
| 2022-05-05 |
147.7385 USDT |
1,804.0005 AAVE |
159.9000 USDT |
136.5700 USDT |
140.2100 USDT |
142.1300 USDT |
| 2022-05-04 |
148.8576 USDT |
956.4314 AAVE |
141.5900 USDT |
141.4200 USDT |
141.5900 USDT |
159.6600 USDT |
| 2022-05-03 |
143.1366 USDT |
509.2180 AAVE |
142.8000 USDT |
139.1700 USDT |
140.2700 USDT |
141.5900 USDT |
| 2022-05-02 |
143.6490 USDT |
1,743.8023 AAVE |
147.2400 USDT |
139.1700 USDT |
141.7000 USDT |
145.2300 USDT |
| 2022-05-01 |
144.1942 USDT |
581.7226 AAVE |
142.4500 USDT |
140.0000 USDT |
141.2000 USDT |
145.8600 USDT |
| 2022-04-30 |
150.3600 USDT |
1,992.6187 AAVE |
157.8800 USDT |
137.9100 USDT |
150.5300 USDT |
142.5900 USDT |
| 2022-04-29 |
159.4802 USDT |
879.9704 AAVE |
166.5700 USDT |
151.4200 USDT |
154.7700 USDT |
157.6800 USDT |
| 2022-04-28 |
169.5244 USDT |
1,425.5856 AAVE |
167.9700 USDT |
163.9900 USDT |
166.3800 USDT |
166.0400 USDT |
| 2022-04-27 |
168.9436 USDT |
2,180.5542 AAVE |
158.4200 USDT |
156.2400 USDT |
159.5000 USDT |
168.6800 USDT |
| 2022-04-26 |
168.7656 USDT |
1,850.5284 AAVE |
168.8200 USDT |
154.9000 USDT |
157.5800 USDT |
158.4200 USDT |
| 2022-04-25 |
162.0202 USDT |
2,211.8540 AAVE |
165.8300 USDT |
153.7000 USDT |
155.5500 USDT |
169.4800 USDT |
| 2022-04-24 |
168.7804 USDT |
1,138.6735 AAVE |
174.1800 USDT |
165.6300 USDT |
166.7700 USDT |
166.7700 USDT |
| 2022-04-23 |
175.7622 USDT |
428.8592 AAVE |
176.6600 USDT |
172.3700 USDT |
174.7800 USDT |
174.3500 USDT |
| 2022-04-22 |
176.8517 USDT |
1,466.9800 AAVE |
174.2400 USDT |
171.2000 USDT |
173.7700 USDT |
177.8900 USDT |
| 2022-04-21 |
185.5393 USDT |
1,642.9654 AAVE |
185.8700 USDT |
169.9900 USDT |
173.9200 USDT |
173.8500 USDT |
| 2022-04-20 |
188.2469 USDT |
1,852.4030 AAVE |
182.4600 USDT |
178.7900 USDT |
182.2400 USDT |
187.2200 USDT |
| 2022-04-19 |
174.6825 USDT |
1,034.9529 AAVE |
169.1900 USDT |
166.1900 USDT |
167.8100 USDT |
183.1400 USDT |
| 2022-04-18 |
164.9008 USDT |
1,122.5019 AAVE |
166.5600 USDT |
157.7200 USDT |
160.7900 USDT |
169.1400 USDT |