Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
71.7424 USDT |
2,182.9131 AAVE |
71.4600 USDT |
68.0000 USDT |
69.2000 USDT |
73.5000 USDT |
| 2022-07-07 |
67.2520 USDT |
2,843.3439 AAVE |
63.3600 USDT |
62.2100 USDT |
63.0100 USDT |
71.5500 USDT |
| 2022-07-06 |
61.8482 USDT |
1,985.5508 AAVE |
61.2500 USDT |
59.7200 USDT |
60.0900 USDT |
63.1800 USDT |
| 2022-07-05 |
61.4552 USDT |
1,467.4596 AAVE |
62.7500 USDT |
58.1400 USDT |
58.7800 USDT |
60.7100 USDT |
| 2022-07-04 |
58.4303 USDT |
1,339.5840 AAVE |
57.5000 USDT |
56.2500 USDT |
56.7100 USDT |
62.3600 USDT |
| 2022-07-03 |
56.5094 USDT |
1,027.8450 AAVE |
57.6800 USDT |
54.7900 USDT |
55.5900 USDT |
57.4400 USDT |
| 2022-07-02 |
56.8446 USDT |
1,246.8121 AAVE |
56.4200 USDT |
54.8900 USDT |
55.2200 USDT |
58.0700 USDT |
| 2022-07-01 |
57.2072 USDT |
1,220.5590 AAVE |
56.5900 USDT |
54.8900 USDT |
55.9600 USDT |
56.9200 USDT |
| 2022-06-30 |
55.4361 USDT |
1,083.6123 AAVE |
60.0000 USDT |
53.1600 USDT |
54.4100 USDT |
56.6400 USDT |
| 2022-06-29 |
60.2686 USDT |
609.2433 AAVE |
60.6600 USDT |
57.9300 USDT |
59.1000 USDT |
59.4700 USDT |
| 2022-06-28 |
65.2141 USDT |
594.6646 AAVE |
66.1400 USDT |
59.6500 USDT |
59.8800 USDT |
59.6500 USDT |
| 2022-06-27 |
65.6919 USDT |
429.5179 AAVE |
65.4500 USDT |
63.2600 USDT |
63.7700 USDT |
65.9100 USDT |
| 2022-06-26 |
68.8404 USDT |
941.3816 AAVE |
70.8500 USDT |
65.3700 USDT |
66.6900 USDT |
65.3700 USDT |
| 2022-06-25 |
70.8410 USDT |
621.7843 AAVE |
70.5900 USDT |
66.7200 USDT |
67.7500 USDT |
70.1000 USDT |
| 2022-06-24 |
67.7158 USDT |
2,607.6382 AAVE |
67.6200 USDT |
65.4500 USDT |
66.6000 USDT |
72.4600 USDT |
| 2022-06-23 |
65.4588 USDT |
1,978.4999 AAVE |
62.7500 USDT |
62.3400 USDT |
63.6700 USDT |
69.2000 USDT |
| 2022-06-22 |
64.6054 USDT |
1,314.7498 AAVE |
66.4500 USDT |
61.2100 USDT |
61.7700 USDT |
64.0700 USDT |
| 2022-06-21 |
69.5115 USDT |
1,709.2928 AAVE |
62.1800 USDT |
60.3200 USDT |
61.8100 USDT |
65.4500 USDT |
| 2022-06-20 |
57.3309 USDT |
2,258.2368 AAVE |
53.1900 USDT |
50.5700 USDT |
51.6200 USDT |
61.7000 USDT |
| 2022-06-19 |
51.5438 USDT |
986.5954 AAVE |
50.1200 USDT |
45.9300 USDT |
47.2700 USDT |
53.0600 USDT |
| 2022-06-18 |
50.8547 USDT |
908.1646 AAVE |
57.3000 USDT |
45.6300 USDT |
48.0400 USDT |
49.4400 USDT |
| 2022-06-17 |
57.8110 USDT |
274.7411 AAVE |
57.2000 USDT |
56.2500 USDT |
57.2300 USDT |
57.4100 USDT |
| 2022-06-16 |
63.4682 USDT |
564.3173 AAVE |
66.3000 USDT |
55.4300 USDT |
55.6100 USDT |
55.4300 USDT |
| 2022-06-15 |
60.4419 USDT |
1,157.7003 AAVE |
61.8300 USDT |
52.6000 USDT |
54.0900 USDT |
66.4500 USDT |
| 2022-06-14 |
59.6499 USDT |
1,022.6928 AAVE |
60.0000 USDT |
53.4200 USDT |
55.7400 USDT |
61.9000 USDT |
| 2022-06-13 |
59.9207 USDT |
2,037.5618 AAVE |
70.9000 USDT |
55.6100 USDT |
58.2700 USDT |
59.1200 USDT |
| 2022-06-12 |
75.4810 USDT |
1,641.1860 AAVE |
77.0900 USDT |
69.3000 USDT |
70.6100 USDT |
71.2800 USDT |
| 2022-06-11 |
80.8150 USDT |
608.0745 AAVE |
88.0700 USDT |
75.8000 USDT |
78.1000 USDT |
76.5000 USDT |
| 2022-06-10 |
90.1648 USDT |
550.4025 AAVE |
96.4000 USDT |
85.0800 USDT |
87.1500 USDT |
86.2900 USDT |
| 2022-06-09 |
97.1514 USDT |
199.3706 AAVE |
96.2000 USDT |
94.4500 USDT |
95.9800 USDT |
95.9800 USDT |
| 2022-06-08 |
98.2412 USDT |
339.9698 AAVE |
99.2000 USDT |
95.7300 USDT |
96.9500 USDT |
96.2800 USDT |
| 2022-06-07 |
99.5193 USDT |
920.7464 AAVE |
105.3200 USDT |
95.5400 USDT |
97.4300 USDT |
99.1300 USDT |
| 2022-06-06 |
108.1826 USDT |
674.4582 AAVE |
104.4000 USDT |
103.7500 USDT |
105.0600 USDT |
105.7700 USDT |
| 2022-06-05 |
105.5047 USDT |
151.1543 AAVE |
107.0300 USDT |
103.6000 USDT |
104.6500 USDT |
104.1900 USDT |
| 2022-06-04 |
105.3709 USDT |
306.4469 AAVE |
107.3600 USDT |
102.6500 USDT |
104.4700 USDT |
106.1600 USDT |
| 2022-06-03 |
108.1389 USDT |
637.6846 AAVE |
110.6700 USDT |
103.9500 USDT |
106.0500 USDT |
106.7800 USDT |
| 2022-06-02 |
107.3673 USDT |
765.9768 AAVE |
105.8500 USDT |
103.5000 USDT |
105.4500 USDT |
111.1100 USDT |
| 2022-06-01 |
113.3230 USDT |
1,709.1962 AAVE |
113.6300 USDT |
101.0100 USDT |
104.4700 USDT |
106.3800 USDT |
| 2022-05-31 |
117.1581 USDT |
1,252.4499 AAVE |
118.1700 USDT |
112.2900 USDT |
113.0000 USDT |
114.8700 USDT |
| 2022-05-30 |
110.0345 USDT |
1,266.8023 AAVE |
95.5100 USDT |
94.6800 USDT |
95.5400 USDT |
117.5100 USDT |
| 2022-05-29 |
94.7091 USDT |
313.0116 AAVE |
95.9100 USDT |
91.9500 USDT |
92.9000 USDT |
95.1600 USDT |
| 2022-05-28 |
94.3281 USDT |
650.6067 AAVE |
92.7000 USDT |
90.9000 USDT |
92.8600 USDT |
95.2500 USDT |
| 2022-05-27 |
94.5879 USDT |
1,016.1308 AAVE |
101.2500 USDT |
89.5400 USDT |
91.7800 USDT |
91.9500 USDT |
| 2022-05-26 |
100.1632 USDT |
1,530.8866 AAVE |
102.2100 USDT |
92.4400 USDT |
97.8000 USDT |
101.1200 USDT |
| 2022-05-25 |
102.3230 USDT |
805.1335 AAVE |
106.2900 USDT |
98.5000 USDT |
99.8100 USDT |
101.8300 USDT |
| 2022-05-24 |
100.0104 USDT |
880.0679 AAVE |
99.1900 USDT |
93.3700 USDT |
95.9100 USDT |
106.2900 USDT |
| 2022-05-23 |
102.5061 USDT |
1,482.0453 AAVE |
93.9100 USDT |
92.3000 USDT |
93.3500 USDT |
99.8900 USDT |
| 2022-05-22 |
93.1958 USDT |
551.4174 AAVE |
92.1600 USDT |
90.6200 USDT |
91.7800 USDT |
94.0900 USDT |
| 2022-05-21 |
91.1773 USDT |
243.8506 AAVE |
90.3500 USDT |
88.8300 USDT |
89.8900 USDT |
91.5700 USDT |
| 2022-05-20 |
92.1327 USDT |
1,057.8478 AAVE |
91.7700 USDT |
84.7200 USDT |
86.9400 USDT |
90.1700 USDT |