Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
132.7392 USDT |
120.5290 AAVE |
139.1700 USDT |
128.9100 USDT |
130.1100 USDT |
133.5800 USDT |
| 2024-11-02 |
139.3197 USDT |
33.1620 AAVE |
140.8800 USDT |
136.5500 USDT |
136.5500 USDT |
139.1700 USDT |
| 2024-11-01 |
142.7029 USDT |
50.4590 AAVE |
143.5700 USDT |
140.1400 USDT |
140.8800 USDT |
140.8800 USDT |
| 2024-10-31 |
145.6667 USDT |
79.2400 AAVE |
154.6800 USDT |
140.9100 USDT |
142.1600 USDT |
143.2300 USDT |
| 2024-10-30 |
154.8753 USDT |
52.1880 AAVE |
149.2400 USDT |
149.2300 USDT |
150.5400 USDT |
154.6800 USDT |
| 2024-10-29 |
151.7668 USDT |
198.8430 AAVE |
151.4300 USDT |
148.5100 USDT |
149.3500 USDT |
150.5400 USDT |
| 2024-10-28 |
150.7221 USDT |
56.6920 AAVE |
147.2500 USDT |
145.8100 USDT |
145.8800 USDT |
153.3900 USDT |
| 2024-10-27 |
143.7888 USDT |
87.9360 AAVE |
142.9900 USDT |
141.7200 USDT |
141.7200 USDT |
146.8500 USDT |
| 2024-10-26 |
138.9216 USDT |
20.5040 AAVE |
137.7400 USDT |
135.1900 USDT |
139.2000 USDT |
142.9900 USDT |
| 2024-10-25 |
145.1277 USDT |
103.9160 AAVE |
148.0900 USDT |
140.2300 USDT |
140.4600 USDT |
140.2300 USDT |
| 2024-10-24 |
149.6914 USDT |
70.4200 AAVE |
148.8600 USDT |
146.1000 USDT |
146.1000 USDT |
148.0900 USDT |
| 2024-10-23 |
147.0453 USDT |
73.0570 AAVE |
152.7100 USDT |
143.5300 USDT |
145.7500 USDT |
148.2500 USDT |
| 2024-10-22 |
151.8873 USDT |
35.4440 AAVE |
152.0400 USDT |
149.9500 USDT |
150.2900 USDT |
152.7100 USDT |
| 2024-10-21 |
154.6041 USDT |
18.3090 AAVE |
158.0000 USDT |
151.8700 USDT |
151.8700 USDT |
153.8500 USDT |
| 2024-10-20 |
157.7885 USDT |
9.6600 AAVE |
156.2300 USDT |
156.2300 USDT |
156.2300 USDT |
158.0000 USDT |
| 2024-10-19 |
156.7980 USDT |
17.5230 AAVE |
157.4600 USDT |
154.6500 USDT |
155.4400 USDT |
156.2200 USDT |
| 2024-10-18 |
155.2670 USDT |
41.0840 AAVE |
153.3600 USDT |
152.4800 USDT |
153.3600 USDT |
155.9000 USDT |
| 2024-10-17 |
153.2288 USDT |
19.0950 AAVE |
157.1800 USDT |
151.2100 USDT |
151.2100 USDT |
153.3600 USDT |
| 2024-10-16 |
156.4701 USDT |
24.2000 AAVE |
153.9200 USDT |
153.9200 USDT |
154.6700 USDT |
157.1800 USDT |
| 2024-10-15 |
157.2380 USDT |
69.3620 AAVE |
163.4600 USDT |
152.2100 USDT |
155.5300 USDT |
155.9000 USDT |
| 2024-10-14 |
159.1335 USDT |
478.9220 AAVE |
154.1100 USDT |
154.1000 USDT |
154.1100 USDT |
163.4600 USDT |
| 2024-10-13 |
151.3302 USDT |
67.8830 AAVE |
155.1300 USDT |
147.1500 USDT |
151.2200 USDT |
152.8400 USDT |
| 2024-10-12 |
149.7959 USDT |
92.3170 AAVE |
143.5400 USDT |
143.5400 USDT |
143.5400 USDT |
154.3700 USDT |
| 2024-10-11 |
143.5980 USDT |
19.4920 AAVE |
140.5700 USDT |
140.2300 USDT |
140.2600 USDT |
143.5400 USDT |
| 2024-10-10 |
136.7677 USDT |
356.8300 AAVE |
139.4700 USDT |
135.5800 USDT |
138.3300 USDT |
140.4100 USDT |
| 2024-10-09 |
140.9940 USDT |
121.2150 AAVE |
141.2600 USDT |
138.9800 USDT |
139.4800 USDT |
139.4800 USDT |
| 2024-10-08 |
144.2756 USDT |
68.6020 AAVE |
146.9900 USDT |
141.7100 USDT |
143.3100 USDT |
143.3100 USDT |
| 2024-10-07 |
150.5423 USDT |
91.4710 AAVE |
149.6800 USDT |
146.0500 USDT |
146.0500 USDT |
146.9900 USDT |
| 2024-10-06 |
147.5573 USDT |
64.4840 AAVE |
146.5200 USDT |
144.5000 USDT |
146.3100 USDT |
148.2400 USDT |
| 2024-10-05 |
148.6446 USDT |
28.7090 AAVE |
149.5300 USDT |
145.0200 USDT |
148.2700 USDT |
148.5900 USDT |
| 2024-10-04 |
148.5738 USDT |
79.3140 AAVE |
143.1100 USDT |
141.7300 USDT |
143.5900 USDT |
149.5300 USDT |
| 2024-10-03 |
140.5064 USDT |
111.6080 AAVE |
137.4900 USDT |
135.0200 USDT |
138.1500 USDT |
140.9700 USDT |
| 2024-10-02 |
142.8573 USDT |
115.3010 AAVE |
147.2100 USDT |
136.5500 USDT |
139.1700 USDT |
139.1000 USDT |
| 2024-10-01 |
151.1982 USDT |
125.2580 AAVE |
155.0800 USDT |
144.3500 USDT |
147.4400 USDT |
147.4500 USDT |
| 2024-09-30 |
157.5579 USDT |
21.3030 AAVE |
161.0200 USDT |
154.5200 USDT |
154.9100 USDT |
157.1800 USDT |
| 2024-09-29 |
161.6713 USDT |
71.3370 AAVE |
164.8200 USDT |
158.9500 USDT |
159.0200 USDT |
161.2500 USDT |
| 2024-09-28 |
164.5655 USDT |
56.6180 AAVE |
170.6500 USDT |
158.7000 USDT |
163.0000 USDT |
165.3000 USDT |
| 2024-09-27 |
167.5364 USDT |
148.1800 AAVE |
164.4500 USDT |
164.1100 USDT |
164.4500 USDT |
171.8000 USDT |
| 2024-09-26 |
166.0237 USDT |
40.6680 AAVE |
164.7600 USDT |
163.3500 USDT |
163.5600 USDT |
165.7300 USDT |
| 2024-09-25 |
167.9412 USDT |
127.1040 AAVE |
165.9900 USDT |
164.7600 USDT |
165.9900 USDT |
166.5500 USDT |
| 2024-09-24 |
165.0241 USDT |
172.3480 AAVE |
175.6400 USDT |
160.0000 USDT |
164.8400 USDT |
167.0000 USDT |
| 2024-09-23 |
171.6428 USDT |
210.7110 AAVE |
161.0800 USDT |
158.7700 USDT |
163.2000 USDT |
171.5800 USDT |
| 2024-09-22 |
157.5954 USDT |
61.1990 AAVE |
153.8800 USDT |
153.8800 USDT |
156.3500 USDT |
158.4100 USDT |
| 2024-09-21 |
152.1047 USDT |
11.3800 AAVE |
153.0500 USDT |
149.9500 USDT |
150.2600 USDT |
153.6700 USDT |
| 2024-09-20 |
153.5681 USDT |
82.9720 AAVE |
149.9700 USDT |
148.6700 USDT |
148.6700 USDT |
153.0600 USDT |
| 2024-09-19 |
146.1764 USDT |
292.5090 AAVE |
140.9200 USDT |
140.4400 USDT |
144.3000 USDT |
149.9700 USDT |
| 2024-09-18 |
137.0538 USDT |
68.6700 AAVE |
140.5100 USDT |
134.9900 USDT |
134.9900 USDT |
138.1200 USDT |
| 2024-09-17 |
141.5393 USDT |
65.5830 AAVE |
140.2100 USDT |
137.4900 USDT |
137.5500 USDT |
140.7200 USDT |
| 2024-09-16 |
141.0146 USDT |
194.6950 AAVE |
142.6100 USDT |
137.2000 USDT |
139.7400 USDT |
142.6300 USDT |
| 2024-09-15 |
144.6556 USDT |
104.5930 AAVE |
140.0000 USDT |
139.7000 USDT |
140.2000 USDT |
142.6400 USDT |