Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
256.0860 USDT |
535.0757 AAVE |
242.4400 USDT |
236.2300 USDT |
240.9800 USDT |
263.2900 USDT |
| 2024-12-03 |
235.3178 USDT |
425.4270 AAVE |
234.7300 USDT |
222.3600 USDT |
228.8800 USDT |
242.6300 USDT |
| 2024-12-02 |
221.0197 USDT |
555.4995 AAVE |
207.8300 USDT |
204.3300 USDT |
207.9200 USDT |
234.8200 USDT |
| 2024-12-01 |
207.3401 USDT |
143.0780 AAVE |
210.2900 USDT |
203.0200 USDT |
203.3400 USDT |
206.5700 USDT |
| 2024-11-30 |
201.2495 USDT |
385.8210 AAVE |
199.4500 USDT |
187.3700 USDT |
200.1400 USDT |
210.2900 USDT |
| 2024-11-29 |
198.5758 USDT |
143.6790 AAVE |
199.8200 USDT |
195.5300 USDT |
195.5300 USDT |
197.8300 USDT |
| 2024-11-28 |
205.6793 USDT |
244.0040 AAVE |
208.8900 USDT |
198.1200 USDT |
199.9700 USDT |
200.1400 USDT |
| 2024-11-27 |
192.3550 USDT |
777.3500 AAVE |
180.5000 USDT |
178.0000 USDT |
185.4900 USDT |
204.6200 USDT |
| 2024-11-26 |
176.7534 USDT |
484.5200 AAVE |
180.4700 USDT |
165.8300 USDT |
169.5600 USDT |
179.9500 USDT |
| 2024-11-25 |
179.7955 USDT |
392.1060 AAVE |
171.3800 USDT |
166.2400 USDT |
169.3000 USDT |
180.4800 USDT |
| 2024-11-24 |
171.1147 USDT |
278.0920 AAVE |
175.3300 USDT |
160.7700 USDT |
165.0300 USDT |
171.1800 USDT |
| 2024-11-23 |
176.1304 USDT |
290.3580 AAVE |
171.6500 USDT |
169.8900 USDT |
170.9800 USDT |
172.6300 USDT |
| 2024-11-22 |
164.1044 USDT |
240.9260 AAVE |
168.5000 USDT |
160.0000 USDT |
162.2300 USDT |
165.8700 USDT |
| 2024-11-21 |
163.3287 USDT |
290.1140 AAVE |
156.8000 USDT |
152.2000 USDT |
156.4000 USDT |
167.5100 USDT |
| 2024-11-20 |
160.4179 USDT |
194.6230 AAVE |
161.4300 USDT |
153.1000 USDT |
154.7500 USDT |
158.4100 USDT |
| 2024-11-19 |
163.7079 USDT |
187.2690 AAVE |
170.2600 USDT |
158.9900 USDT |
161.0000 USDT |
161.0000 USDT |
| 2024-11-18 |
168.6648 USDT |
301.6870 AAVE |
162.1300 USDT |
160.9500 USDT |
165.1800 USDT |
168.6200 USDT |
| 2024-11-17 |
165.8962 USDT |
186.1540 AAVE |
169.0700 USDT |
160.0800 USDT |
161.8200 USDT |
161.7500 USDT |
| 2024-11-16 |
168.5706 USDT |
203.0170 AAVE |
162.7500 USDT |
159.0000 USDT |
165.8800 USDT |
169.0700 USDT |
| 2024-11-15 |
155.8310 USDT |
423.8590 AAVE |
158.2400 USDT |
149.2800 USDT |
155.3300 USDT |
165.1200 USDT |
| 2024-11-14 |
166.4945 USDT |
315.6350 AAVE |
170.7400 USDT |
155.0000 USDT |
159.9000 USDT |
157.1800 USDT |
| 2024-11-13 |
175.3831 USDT |
457.6980 AAVE |
179.0200 USDT |
167.7100 USDT |
171.1600 USDT |
173.4800 USDT |
| 2024-11-12 |
186.0266 USDT |
683.7670 AAVE |
191.7600 USDT |
172.8400 USDT |
177.4700 USDT |
181.0900 USDT |
| 2024-11-11 |
188.6429 USDT |
529.7080 AAVE |
188.2300 USDT |
183.3100 USDT |
186.6300 USDT |
193.7400 USDT |
| 2024-11-10 |
194.4796 USDT |
202.7020 AAVE |
194.8500 USDT |
190.0500 USDT |
193.0000 USDT |
194.6000 USDT |
| 2024-11-09 |
190.4944 USDT |
246.8410 AAVE |
182.2100 USDT |
180.6000 USDT |
182.1500 USDT |
195.0700 USDT |
| 2024-11-08 |
179.8343 USDT |
121.5370 AAVE |
183.8200 USDT |
176.2600 USDT |
179.1000 USDT |
181.2300 USDT |
| 2024-11-07 |
183.3954 USDT |
349.8310 AAVE |
174.7100 USDT |
173.5800 USDT |
177.7100 USDT |
181.4700 USDT |
| 2024-11-06 |
154.8787 USDT |
432.5910 AAVE |
136.1300 USDT |
136.1300 USDT |
141.1100 USDT |
174.4000 USDT |
| 2024-11-05 |
132.0137 USDT |
47.2980 AAVE |
129.0700 USDT |
128.9100 USDT |
128.9100 USDT |
134.7900 USDT |
| 2024-11-04 |
129.5529 USDT |
82.2600 AAVE |
131.5900 USDT |
126.0300 USDT |
127.6800 USDT |
129.3300 USDT |
| 2024-11-03 |
132.7392 USDT |
120.5290 AAVE |
139.1700 USDT |
128.9100 USDT |
130.1100 USDT |
133.5800 USDT |
| 2024-11-02 |
139.3197 USDT |
33.1620 AAVE |
140.8800 USDT |
136.5500 USDT |
136.5500 USDT |
139.1700 USDT |
| 2024-11-01 |
142.7029 USDT |
50.4590 AAVE |
143.5700 USDT |
140.1400 USDT |
140.8800 USDT |
140.8800 USDT |
| 2024-10-31 |
145.6667 USDT |
79.2400 AAVE |
154.6800 USDT |
140.9100 USDT |
142.1600 USDT |
143.2300 USDT |
| 2024-10-30 |
154.8753 USDT |
52.1880 AAVE |
149.2400 USDT |
149.2300 USDT |
150.5400 USDT |
154.6800 USDT |
| 2024-10-29 |
151.7668 USDT |
198.8430 AAVE |
151.4300 USDT |
148.5100 USDT |
149.3500 USDT |
150.5400 USDT |
| 2024-10-28 |
150.7221 USDT |
56.6920 AAVE |
147.2500 USDT |
145.8100 USDT |
145.8800 USDT |
153.3900 USDT |
| 2024-10-27 |
143.7888 USDT |
87.9360 AAVE |
142.9900 USDT |
141.7200 USDT |
141.7200 USDT |
146.8500 USDT |
| 2024-10-26 |
138.9216 USDT |
20.5040 AAVE |
137.7400 USDT |
135.1900 USDT |
139.2000 USDT |
142.9900 USDT |
| 2024-10-25 |
145.1277 USDT |
103.9160 AAVE |
148.0900 USDT |
140.2300 USDT |
140.4600 USDT |
140.2300 USDT |
| 2024-10-24 |
149.6914 USDT |
70.4200 AAVE |
148.8600 USDT |
146.1000 USDT |
146.1000 USDT |
148.0900 USDT |
| 2024-10-23 |
147.0453 USDT |
73.0570 AAVE |
152.7100 USDT |
143.5300 USDT |
145.7500 USDT |
148.2500 USDT |
| 2024-10-22 |
151.8873 USDT |
35.4440 AAVE |
152.0400 USDT |
149.9500 USDT |
150.2900 USDT |
152.7100 USDT |
| 2024-10-21 |
154.6041 USDT |
18.3090 AAVE |
158.0000 USDT |
151.8700 USDT |
151.8700 USDT |
153.8500 USDT |
| 2024-10-20 |
157.7885 USDT |
9.6600 AAVE |
156.2300 USDT |
156.2300 USDT |
156.2300 USDT |
158.0000 USDT |
| 2024-10-19 |
156.7980 USDT |
17.5230 AAVE |
157.4600 USDT |
154.6500 USDT |
155.4400 USDT |
156.2200 USDT |
| 2024-10-18 |
155.2670 USDT |
41.0840 AAVE |
153.3600 USDT |
152.4800 USDT |
153.3600 USDT |
155.9000 USDT |
| 2024-10-17 |
153.2288 USDT |
19.0950 AAVE |
157.1800 USDT |
151.2100 USDT |
151.2100 USDT |
153.3600 USDT |
| 2024-10-16 |
156.4701 USDT |
24.2000 AAVE |
153.9200 USDT |
153.9200 USDT |
154.6700 USDT |
157.1800 USDT |