Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
189.4567 USDT |
281.6280 AAVE |
202.0300 USDT |
177.0900 USDT |
185.7300 USDT |
191.0200 USDT |
| 2025-11-03 |
205.3807 USDT |
129.4990 AAVE |
231.6900 USDT |
196.5800 USDT |
199.1600 USDT |
198.3100 USDT |
| 2025-11-02 |
228.0230 USDT |
15.6280 AAVE |
221.4600 USDT |
218.9600 USDT |
220.1400 USDT |
229.4600 USDT |
| 2025-11-01 |
225.6414 USDT |
9.8470 AAVE |
227.6600 USDT |
221.4600 USDT |
221.4600 USDT |
221.4600 USDT |
| 2025-10-31 |
228.2304 USDT |
101.6340 AAVE |
215.2000 USDT |
213.2000 USDT |
215.1400 USDT |
229.9800 USDT |
| 2025-10-30 |
216.2651 USDT |
104.3680 AAVE |
226.4900 USDT |
207.6800 USDT |
209.0200 USDT |
213.4500 USDT |
| 2025-10-29 |
230.8324 USDT |
19.8260 AAVE |
228.3700 USDT |
222.3700 USDT |
226.4800 USDT |
234.6000 USDT |
| 2025-10-28 |
230.7560 USDT |
8.5100 AAVE |
236.0100 USDT |
225.6800 USDT |
226.2700 USDT |
228.3700 USDT |
| 2025-10-27 |
242.6143 USDT |
128.6910 AAVE |
241.5500 USDT |
233.9200 USDT |
234.2300 USDT |
233.9200 USDT |
| 2025-10-26 |
229.6970 USDT |
873.3170 AAVE |
229.2700 USDT |
223.5200 USDT |
223.5200 USDT |
241.7000 USDT |
| 2025-10-25 |
227.3710 USDT |
3.4670 AAVE |
227.5500 USDT |
226.1000 USDT |
226.1000 USDT |
229.2700 USDT |
| 2025-10-24 |
233.1827 USDT |
81.7950 AAVE |
224.0000 USDT |
224.0000 USDT |
224.0000 USDT |
228.0200 USDT |
| 2025-10-23 |
221.0733 USDT |
8.0670 AAVE |
217.3300 USDT |
217.2000 USDT |
217.2000 USDT |
222.8100 USDT |
| 2025-10-22 |
217.0461 USDT |
22.6410 AAVE |
219.6700 USDT |
208.6900 USDT |
214.3100 USDT |
214.3100 USDT |
| 2025-10-21 |
230.7772 USDT |
12.4820 AAVE |
227.4200 USDT |
218.6200 USDT |
218.6200 USDT |
223.8400 USDT |
| 2025-10-20 |
229.7746 USDT |
30.1080 AAVE |
221.5000 USDT |
221.3500 USDT |
221.3500 USDT |
225.8900 USDT |
| 2025-10-19 |
219.3359 USDT |
29.3180 AAVE |
214.7400 USDT |
213.0900 USDT |
213.0900 USDT |
225.0800 USDT |
| 2025-10-18 |
209.8226 USDT |
11.0400 AAVE |
209.3200 USDT |
207.0100 USDT |
207.0100 USDT |
213.7300 USDT |
| 2025-10-17 |
214.4694 USDT |
153.1510 AAVE |
222.6000 USDT |
200.4600 USDT |
205.3900 USDT |
207.6900 USDT |
| 2025-10-16 |
236.7800 USDT |
169.2170 AAVE |
241.8000 USDT |
222.8400 USDT |
223.8800 USDT |
223.8800 USDT |
| 2025-10-15 |
252.0240 USDT |
108.3970 AAVE |
253.6300 USDT |
237.4300 USDT |
237.4300 USDT |
237.4300 USDT |
| 2025-10-14 |
258.6623 USDT |
192.1060 AAVE |
260.7700 USDT |
240.8700 USDT |
241.0700 USDT |
256.6900 USDT |
| 2025-10-13 |
250.0351 USDT |
59.2460 AAVE |
250.0100 USDT |
244.9300 USDT |
247.2700 USDT |
262.2400 USDT |
| 2025-10-12 |
248.1135 USDT |
87.5540 AAVE |
233.9800 USDT |
226.5100 USDT |
226.5200 USDT |
253.2200 USDT |
| 2025-10-11 |
233.1898 USDT |
116.9960 AAVE |
230.0000 USDT |
216.7800 USDT |
228.7300 USDT |
228.6300 USDT |
| 2025-10-10 |
245.1556 USDT |
566.0720 AAVE |
274.0200 USDT |
160.4900 USDT |
222.0800 USDT |
217.3000 USDT |
| 2025-10-09 |
272.6847 USDT |
48.9270 AAVE |
285.9500 USDT |
269.1000 USDT |
270.6900 USDT |
274.0200 USDT |
| 2025-10-08 |
278.2258 USDT |
10.1410 AAVE |
276.2400 USDT |
274.9600 USDT |
275.3000 USDT |
285.9500 USDT |
| 2025-10-07 |
290.3614 USDT |
96.4770 AAVE |
299.9100 USDT |
276.2600 USDT |
276.5600 USDT |
276.2600 USDT |
| 2025-10-06 |
297.8918 USDT |
152.4430 AAVE |
283.9400 USDT |
283.2500 USDT |
286.9300 USDT |
298.7900 USDT |
| 2025-10-05 |
290.3747 USDT |
94.1160 AAVE |
282.2700 USDT |
282.2700 USDT |
282.2700 USDT |
286.1600 USDT |
| 2025-10-04 |
287.9787 USDT |
80.7530 AAVE |
291.6500 USDT |
280.4300 USDT |
280.4300 USDT |
284.0100 USDT |
| 2025-10-03 |
293.2457 USDT |
167.9590 AAVE |
287.5400 USDT |
284.2700 USDT |
284.4400 USDT |
291.5600 USDT |
| 2025-10-02 |
287.5228 USDT |
39.5950 AAVE |
286.9200 USDT |
279.7800 USDT |
281.5800 USDT |
287.9000 USDT |
| 2025-10-01 |
277.0523 USDT |
30.6940 AAVE |
272.9800 USDT |
269.7900 USDT |
270.6600 USDT |
284.0000 USDT |
| 2025-09-30 |
272.8834 USDT |
16.4710 AAVE |
276.2600 USDT |
266.7600 USDT |
266.8600 USDT |
273.5100 USDT |
| 2025-09-29 |
272.8334 USDT |
59.0560 AAVE |
274.9800 USDT |
269.4400 USDT |
269.5800 USDT |
279.3900 USDT |
| 2025-09-28 |
268.7095 USDT |
13.1130 AAVE |
266.0100 USDT |
261.3600 USDT |
262.2900 USDT |
276.0100 USDT |
| 2025-09-27 |
267.6329 USDT |
4.2120 AAVE |
270.1400 USDT |
266.0100 USDT |
266.0100 USDT |
268.3300 USDT |
| 2025-09-26 |
264.8951 USDT |
61.3560 AAVE |
261.3600 USDT |
256.7200 USDT |
256.7600 USDT |
270.1400 USDT |
| 2025-09-25 |
263.3401 USDT |
177.3180 AAVE |
278.9500 USDT |
255.9400 USDT |
260.1800 USDT |
260.1800 USDT |
| 2025-09-24 |
273.5734 USDT |
21.7350 AAVE |
274.5100 USDT |
269.0400 USDT |
274.3100 USDT |
277.6400 USDT |
| 2025-09-23 |
269.3841 USDT |
30.2670 AAVE |
270.6400 USDT |
263.6900 USDT |
266.7600 USDT |
276.4600 USDT |
| 2025-09-22 |
273.1296 USDT |
310.3250 AAVE |
293.3700 USDT |
262.7900 USDT |
265.7300 USDT |
268.8800 USDT |
| 2025-09-21 |
296.1696 USDT |
5.5830 AAVE |
296.2100 USDT |
293.3400 USDT |
293.3400 USDT |
294.6900 USDT |
| 2025-09-20 |
298.2393 USDT |
123.7130 AAVE |
298.7000 USDT |
294.9400 USDT |
295.0000 USDT |
299.5200 USDT |
| 2025-09-19 |
303.0198 USDT |
39.0990 AAVE |
310.1500 USDT |
297.7700 USDT |
297.7700 USDT |
298.7000 USDT |
| 2025-09-18 |
308.6402 USDT |
43.2730 AAVE |
307.1200 USDT |
302.9500 USDT |
304.5300 USDT |
308.9400 USDT |
| 2025-09-17 |
298.0668 USDT |
92.6680 AAVE |
301.4300 USDT |
290.8500 USDT |
292.5100 USDT |
308.0000 USDT |
| 2025-09-16 |
294.4822 USDT |
97.3640 AAVE |
300.1300 USDT |
290.4200 USDT |
293.3000 USDT |
299.8500 USDT |