Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
142.8573 USDT |
115.3010 AAVE |
147.2100 USDT |
136.5500 USDT |
139.1700 USDT |
139.1000 USDT |
| 2024-10-01 |
151.1982 USDT |
125.2580 AAVE |
155.0800 USDT |
144.3500 USDT |
147.4400 USDT |
147.4500 USDT |
| 2024-09-30 |
157.5579 USDT |
21.3030 AAVE |
161.0200 USDT |
154.5200 USDT |
154.9100 USDT |
157.1800 USDT |
| 2024-09-29 |
161.6713 USDT |
71.3370 AAVE |
164.8200 USDT |
158.9500 USDT |
159.0200 USDT |
161.2500 USDT |
| 2024-09-28 |
164.5655 USDT |
56.6180 AAVE |
170.6500 USDT |
158.7000 USDT |
163.0000 USDT |
165.3000 USDT |
| 2024-09-27 |
167.5364 USDT |
148.1800 AAVE |
164.4500 USDT |
164.1100 USDT |
164.4500 USDT |
171.8000 USDT |
| 2024-09-26 |
166.0237 USDT |
40.6680 AAVE |
164.7600 USDT |
163.3500 USDT |
163.5600 USDT |
165.7300 USDT |
| 2024-09-25 |
167.9412 USDT |
127.1040 AAVE |
165.9900 USDT |
164.7600 USDT |
165.9900 USDT |
166.5500 USDT |
| 2024-09-24 |
165.0241 USDT |
172.3480 AAVE |
175.6400 USDT |
160.0000 USDT |
164.8400 USDT |
167.0000 USDT |
| 2024-09-23 |
171.6428 USDT |
210.7110 AAVE |
161.0800 USDT |
158.7700 USDT |
163.2000 USDT |
171.5800 USDT |
| 2024-09-22 |
157.5954 USDT |
61.1990 AAVE |
153.8800 USDT |
153.8800 USDT |
156.3500 USDT |
158.4100 USDT |
| 2024-09-21 |
152.1047 USDT |
11.3800 AAVE |
153.0500 USDT |
149.9500 USDT |
150.2600 USDT |
153.6700 USDT |
| 2024-09-20 |
153.5681 USDT |
82.9720 AAVE |
149.9700 USDT |
148.6700 USDT |
148.6700 USDT |
153.0600 USDT |
| 2024-09-19 |
146.1764 USDT |
292.5090 AAVE |
140.9200 USDT |
140.4400 USDT |
144.3000 USDT |
149.9700 USDT |
| 2024-09-18 |
137.0538 USDT |
68.6700 AAVE |
140.5100 USDT |
134.9900 USDT |
134.9900 USDT |
138.1200 USDT |
| 2024-09-17 |
141.5393 USDT |
65.5830 AAVE |
140.2100 USDT |
137.4900 USDT |
137.5500 USDT |
140.7200 USDT |
| 2024-09-16 |
141.0146 USDT |
194.6950 AAVE |
142.6100 USDT |
137.2000 USDT |
139.7400 USDT |
142.6300 USDT |
| 2024-09-15 |
144.6556 USDT |
104.5930 AAVE |
140.0000 USDT |
139.7000 USDT |
140.2000 USDT |
142.6400 USDT |
| 2024-09-14 |
139.7535 USDT |
101.6330 AAVE |
142.6500 USDT |
137.5000 USDT |
137.9300 USDT |
141.5000 USDT |
| 2024-09-13 |
143.0460 USDT |
108.1750 AAVE |
143.9900 USDT |
140.5100 USDT |
140.5100 USDT |
144.7000 USDT |
| 2024-09-12 |
146.3256 USDT |
40.2370 AAVE |
149.8000 USDT |
142.4400 USDT |
142.6000 USDT |
146.0700 USDT |
| 2024-09-11 |
152.6455 USDT |
191.4950 AAVE |
147.1000 USDT |
145.5200 USDT |
147.4500 USDT |
147.1000 USDT |
| 2024-09-10 |
144.1752 USDT |
122.7530 AAVE |
138.0100 USDT |
136.0900 USDT |
136.4200 USDT |
146.8900 USDT |
| 2024-09-09 |
133.9884 USDT |
159.2270 AAVE |
126.9900 USDT |
123.6000 USDT |
123.8500 USDT |
139.8100 USDT |
| 2024-09-08 |
124.4044 USDT |
30.4450 AAVE |
123.7700 USDT |
122.3000 USDT |
123.7800 USDT |
126.9900 USDT |
| 2024-09-07 |
128.7068 USDT |
143.2120 AAVE |
126.2400 USDT |
123.7600 USDT |
126.2400 USDT |
124.7700 USDT |
| 2024-09-06 |
124.0907 USDT |
116.2260 AAVE |
127.9100 USDT |
120.1000 USDT |
122.0500 USDT |
125.8900 USDT |
| 2024-09-05 |
131.2688 USDT |
38.8650 AAVE |
135.0100 USDT |
127.9100 USDT |
127.9100 USDT |
127.9100 USDT |
| 2024-09-04 |
129.5351 USDT |
208.9470 AAVE |
119.0200 USDT |
116.8900 USDT |
120.3700 USDT |
136.8500 USDT |
| 2024-09-03 |
127.5448 USDT |
144.6620 AAVE |
134.0400 USDT |
119.4100 USDT |
121.3300 USDT |
119.4100 USDT |
| 2024-09-02 |
123.5409 USDT |
183.3310 AAVE |
121.0300 USDT |
117.9800 USDT |
117.9800 USDT |
134.0400 USDT |
| 2024-09-01 |
124.0308 USDT |
29.8340 AAVE |
128.9200 USDT |
121.0300 USDT |
121.0300 USDT |
121.0300 USDT |
| 2024-08-31 |
131.6032 USDT |
59.4850 AAVE |
128.9600 USDT |
128.5800 USDT |
128.9600 USDT |
130.4500 USDT |
| 2024-08-30 |
125.9515 USDT |
133.6030 AAVE |
121.4200 USDT |
119.0200 USDT |
119.0200 USDT |
130.5900 USDT |
| 2024-08-29 |
124.9647 USDT |
118.3290 AAVE |
125.3700 USDT |
122.0700 USDT |
122.0700 USDT |
123.0000 USDT |
| 2024-08-28 |
122.5101 USDT |
87.9690 AAVE |
119.9900 USDT |
119.9900 USDT |
119.9900 USDT |
124.7100 USDT |
| 2024-08-27 |
124.8806 USDT |
92.9400 AAVE |
127.3500 USDT |
117.6600 USDT |
120.3100 USDT |
117.6600 USDT |
| 2024-08-26 |
133.6852 USDT |
34.0630 AAVE |
137.4800 USDT |
128.5800 USDT |
128.5800 USDT |
128.5800 USDT |
| 2024-08-25 |
135.0452 USDT |
70.3980 AAVE |
135.7800 USDT |
128.3900 USDT |
134.2000 USDT |
135.7700 USDT |
| 2024-08-24 |
139.4260 USDT |
36.5800 AAVE |
143.9900 USDT |
136.1900 USDT |
136.1900 USDT |
136.1900 USDT |
| 2024-08-23 |
140.6011 USDT |
184.9860 AAVE |
135.8500 USDT |
133.6200 USDT |
133.6500 USDT |
146.0000 USDT |
| 2024-08-22 |
135.5220 USDT |
86.8260 AAVE |
140.4000 USDT |
131.0300 USDT |
134.2000 USDT |
135.8100 USDT |
| 2024-08-21 |
137.0877 USDT |
291.0800 AAVE |
128.9200 USDT |
128.0900 USDT |
130.4500 USDT |
140.4000 USDT |
| 2024-08-20 |
125.9924 USDT |
473.8840 AAVE |
117.8700 USDT |
116.3800 USDT |
118.4100 USDT |
131.8600 USDT |
| 2024-08-19 |
115.0171 USDT |
159.0200 AAVE |
110.8800 USDT |
108.1300 USDT |
108.1300 USDT |
116.2300 USDT |
| 2024-08-18 |
111.2212 USDT |
19.4260 AAVE |
111.7400 USDT |
109.4700 USDT |
110.0200 USDT |
112.6100 USDT |
| 2024-08-17 |
112.9339 USDT |
40.4800 AAVE |
111.7600 USDT |
109.4700 USDT |
109.4700 USDT |
111.7000 USDT |
| 2024-08-16 |
109.3259 USDT |
171.2560 AAVE |
107.7600 USDT |
106.2500 USDT |
106.8200 USDT |
111.7700 USDT |
| 2024-08-15 |
107.8215 USDT |
188.2080 AAVE |
106.2500 USDT |
104.4100 USDT |
104.9000 USDT |
107.7600 USDT |
| 2024-08-14 |
101.1987 USDT |
124.5880 AAVE |
96.7900 USDT |
94.5800 USDT |
96.3200 USDT |
104.6200 USDT |