Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
173.1072 USDT |
808.7400 AAVE |
172.2600 USDT |
167.2900 USDT |
171.4000 USDT |
167.2900 USDT |
| 2022-04-16 |
172.4776 USDT |
536.3227 AAVE |
175.7200 USDT |
169.9500 USDT |
171.7500 USDT |
173.2100 USDT |
| 2022-04-15 |
173.2804 USDT |
691.9939 AAVE |
171.7200 USDT |
168.8000 USDT |
171.4000 USDT |
176.4800 USDT |
| 2022-04-14 |
173.4608 USDT |
1,243.4636 AAVE |
178.4700 USDT |
166.5600 USDT |
168.8700 USDT |
172.2100 USDT |
| 2022-04-13 |
172.1084 USDT |
988.9324 AAVE |
164.1700 USDT |
162.7900 USDT |
164.5100 USDT |
175.7700 USDT |
| 2022-04-12 |
165.9126 USDT |
1,664.6229 AAVE |
158.4100 USDT |
157.2100 USDT |
158.3600 USDT |
164.7400 USDT |
| 2022-04-11 |
166.3986 USDT |
1,738.4315 AAVE |
176.0600 USDT |
156.0100 USDT |
160.2900 USDT |
157.7000 USDT |
| 2022-04-10 |
183.7857 USDT |
1,586.8928 AAVE |
184.9700 USDT |
176.9300 USDT |
178.3100 USDT |
178.3100 USDT |
| 2022-04-09 |
181.3813 USDT |
723.5375 AAVE |
183.3900 USDT |
177.0800 USDT |
180.1300 USDT |
184.6100 USDT |
| 2022-04-08 |
192.2160 USDT |
1,070.2341 AAVE |
201.9200 USDT |
181.3900 USDT |
184.2000 USDT |
182.7900 USDT |
| 2022-04-07 |
200.6413 USDT |
1,025.3465 AAVE |
191.8600 USDT |
190.0800 USDT |
194.9100 USDT |
202.5900 USDT |
| 2022-04-06 |
204.3188 USDT |
1,162.9733 AAVE |
220.2500 USDT |
190.6600 USDT |
195.9100 USDT |
190.6600 USDT |
| 2022-04-05 |
228.8752 USDT |
377.2206 AAVE |
238.3500 USDT |
220.9500 USDT |
224.4800 USDT |
220.9500 USDT |
| 2022-04-04 |
235.8491 USDT |
508.1471 AAVE |
242.2500 USDT |
225.4600 USDT |
229.3300 USDT |
237.5000 USDT |
| 2022-04-03 |
242.3832 USDT |
752.1434 AAVE |
238.0600 USDT |
231.4500 USDT |
236.4500 USDT |
242.3000 USDT |
| 2022-04-02 |
244.9054 USDT |
1,175.1590 AAVE |
244.7800 USDT |
235.6500 USDT |
240.1300 USDT |
236.2500 USDT |
| 2022-04-01 |
236.0224 USDT |
4,111.2358 AAVE |
207.0700 USDT |
207.0700 USDT |
213.7600 USDT |
247.2700 USDT |
| 2022-03-31 |
214.3073 USDT |
1,329.3238 AAVE |
222.3500 USDT |
204.2100 USDT |
208.4100 USDT |
207.6000 USDT |
| 2022-03-30 |
227.5094 USDT |
4,221.9163 AAVE |
223.1200 USDT |
209.8000 USDT |
220.9200 USDT |
224.0900 USDT |
| 2022-03-29 |
204.6254 USDT |
4,254.7272 AAVE |
168.2000 USDT |
167.7000 USDT |
173.3600 USDT |
220.0500 USDT |
| 2022-03-28 |
173.3208 USDT |
1,377.3605 AAVE |
169.3100 USDT |
166.8900 USDT |
167.9500 USDT |
168.7400 USDT |
| 2022-03-27 |
164.7412 USDT |
1,192.9257 AAVE |
163.6200 USDT |
158.2400 USDT |
161.2800 USDT |
169.2300 USDT |
| 2022-03-26 |
163.3060 USDT |
612.0152 AAVE |
162.2300 USDT |
160.9600 USDT |
162.4500 USDT |
163.5800 USDT |
| 2022-03-25 |
167.3601 USDT |
958.9408 AAVE |
167.7000 USDT |
160.5500 USDT |
162.7800 USDT |
162.4100 USDT |
| 2022-03-24 |
161.8929 USDT |
1,744.4695 AAVE |
156.5000 USDT |
153.6600 USDT |
156.1700 USDT |
168.0300 USDT |
| 2022-03-23 |
153.3545 USDT |
349.1248 AAVE |
152.9200 USDT |
149.8400 USDT |
151.8300 USDT |
156.0300 USDT |
| 2022-03-22 |
157.5897 USDT |
454.7313 AAVE |
153.8900 USDT |
151.8200 USDT |
154.3700 USDT |
152.6500 USDT |
| 2022-03-21 |
155.5754 USDT |
873.1527 AAVE |
152.4900 USDT |
147.0400 USDT |
149.3100 USDT |
154.6300 USDT |
| 2022-03-20 |
154.2324 USDT |
600.9603 AAVE |
157.5900 USDT |
146.8600 USDT |
149.5200 USDT |
152.4400 USDT |
| 2022-03-19 |
161.3279 USDT |
723.8670 AAVE |
160.3700 USDT |
155.1800 USDT |
157.3100 USDT |
156.7900 USDT |
| 2022-03-18 |
154.6035 USDT |
1,655.8936 AAVE |
155.2200 USDT |
147.5500 USDT |
150.2500 USDT |
160.9800 USDT |
| 2022-03-17 |
145.2451 USDT |
1,858.8756 AAVE |
141.2100 USDT |
136.9100 USDT |
137.6000 USDT |
155.4500 USDT |
| 2022-03-16 |
129.6412 USDT |
3,480.1534 AAVE |
122.2500 USDT |
121.1400 USDT |
122.4700 USDT |
141.7000 USDT |
| 2022-03-15 |
119.6267 USDT |
715.6112 AAVE |
118.5300 USDT |
114.0500 USDT |
114.6800 USDT |
121.9900 USDT |
| 2022-03-14 |
117.6707 USDT |
351.1758 AAVE |
115.2500 USDT |
113.5400 USDT |
115.0500 USDT |
118.8000 USDT |
| 2022-03-13 |
118.6630 USDT |
390.5417 AAVE |
119.9400 USDT |
115.0400 USDT |
116.4200 USDT |
115.6200 USDT |
| 2022-03-12 |
119.9656 USDT |
457.0328 AAVE |
117.6100 USDT |
117.6100 USDT |
118.9800 USDT |
120.3200 USDT |
| 2022-03-11 |
118.4771 USDT |
354.1912 AAVE |
118.7500 USDT |
115.0400 USDT |
115.6200 USDT |
116.8000 USDT |
| 2022-03-10 |
120.3569 USDT |
878.2790 AAVE |
127.0500 USDT |
116.8700 USDT |
119.1800 USDT |
119.5800 USDT |
| 2022-03-09 |
127.9126 USDT |
398.2133 AAVE |
121.6100 USDT |
121.6100 USDT |
123.2200 USDT |
127.7600 USDT |
| 2022-03-08 |
121.2928 USDT |
350.2418 AAVE |
116.3700 USDT |
116.0000 USDT |
120.1700 USDT |
122.4600 USDT |
| 2022-03-07 |
116.6516 USDT |
610.8258 AAVE |
116.6500 USDT |
113.4400 USDT |
114.5900 USDT |
116.8700 USDT |
| 2022-03-06 |
120.0824 USDT |
298.9257 AAVE |
125.1000 USDT |
116.7200 USDT |
118.7400 USDT |
116.7500 USDT |
| 2022-03-05 |
125.0194 USDT |
109.0267 AAVE |
123.6100 USDT |
121.9800 USDT |
122.9900 USDT |
125.0900 USDT |
| 2022-03-04 |
125.8380 USDT |
775.3102 AAVE |
129.3300 USDT |
122.2100 USDT |
123.8500 USDT |
124.4700 USDT |
| 2022-03-03 |
130.5357 USDT |
968.7595 AAVE |
137.3700 USDT |
125.8100 USDT |
128.5800 USDT |
129.9100 USDT |
| 2022-03-02 |
140.2896 USDT |
1,165.5503 AAVE |
143.4600 USDT |
136.4300 USDT |
138.2300 USDT |
137.8000 USDT |
| 2022-03-01 |
144.7056 USDT |
800.3453 AAVE |
146.5700 USDT |
139.8400 USDT |
142.5400 USDT |
143.9800 USDT |
| 2022-02-28 |
137.3688 USDT |
1,148.7859 AAVE |
131.3100 USDT |
128.0400 USDT |
131.4700 USDT |
146.1600 USDT |
| 2022-02-27 |
137.3593 USDT |
1,289.8627 AAVE |
135.6800 USDT |
129.3400 USDT |
130.8800 USDT |
131.8800 USDT |