Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
50.8547 USDT |
908.1646 AAVE |
57.3000 USDT |
45.6300 USDT |
48.0400 USDT |
49.4400 USDT |
| 2022-06-17 |
57.8110 USDT |
274.7411 AAVE |
57.2000 USDT |
56.2500 USDT |
57.2300 USDT |
57.4100 USDT |
| 2022-06-16 |
63.4682 USDT |
564.3173 AAVE |
66.3000 USDT |
55.4300 USDT |
55.6100 USDT |
55.4300 USDT |
| 2022-06-15 |
60.4419 USDT |
1,157.7003 AAVE |
61.8300 USDT |
52.6000 USDT |
54.0900 USDT |
66.4500 USDT |
| 2022-06-14 |
59.6499 USDT |
1,022.6928 AAVE |
60.0000 USDT |
53.4200 USDT |
55.7400 USDT |
61.9000 USDT |
| 2022-06-13 |
59.9207 USDT |
2,037.5618 AAVE |
70.9000 USDT |
55.6100 USDT |
58.2700 USDT |
59.1200 USDT |
| 2022-06-12 |
75.4810 USDT |
1,641.1860 AAVE |
77.0900 USDT |
69.3000 USDT |
70.6100 USDT |
71.2800 USDT |
| 2022-06-11 |
80.8150 USDT |
608.0745 AAVE |
88.0700 USDT |
75.8000 USDT |
78.1000 USDT |
76.5000 USDT |
| 2022-06-10 |
90.1648 USDT |
550.4025 AAVE |
96.4000 USDT |
85.0800 USDT |
87.1500 USDT |
86.2900 USDT |
| 2022-06-09 |
97.1514 USDT |
199.3706 AAVE |
96.2000 USDT |
94.4500 USDT |
95.9800 USDT |
95.9800 USDT |
| 2022-06-08 |
98.2412 USDT |
339.9698 AAVE |
99.2000 USDT |
95.7300 USDT |
96.9500 USDT |
96.2800 USDT |
| 2022-06-07 |
99.5193 USDT |
920.7464 AAVE |
105.3200 USDT |
95.5400 USDT |
97.4300 USDT |
99.1300 USDT |
| 2022-06-06 |
108.1826 USDT |
674.4582 AAVE |
104.4000 USDT |
103.7500 USDT |
105.0600 USDT |
105.7700 USDT |
| 2022-06-05 |
105.5047 USDT |
151.1543 AAVE |
107.0300 USDT |
103.6000 USDT |
104.6500 USDT |
104.1900 USDT |
| 2022-06-04 |
105.3709 USDT |
306.4469 AAVE |
107.3600 USDT |
102.6500 USDT |
104.4700 USDT |
106.1600 USDT |
| 2022-06-03 |
108.1389 USDT |
637.6846 AAVE |
110.6700 USDT |
103.9500 USDT |
106.0500 USDT |
106.7800 USDT |
| 2022-06-02 |
107.3673 USDT |
765.9768 AAVE |
105.8500 USDT |
103.5000 USDT |
105.4500 USDT |
111.1100 USDT |
| 2022-06-01 |
113.3230 USDT |
1,709.1962 AAVE |
113.6300 USDT |
101.0100 USDT |
104.4700 USDT |
106.3800 USDT |
| 2022-05-31 |
117.1581 USDT |
1,252.4499 AAVE |
118.1700 USDT |
112.2900 USDT |
113.0000 USDT |
114.8700 USDT |
| 2022-05-30 |
110.0345 USDT |
1,266.8023 AAVE |
95.5100 USDT |
94.6800 USDT |
95.5400 USDT |
117.5100 USDT |
| 2022-05-29 |
94.7091 USDT |
313.0116 AAVE |
95.9100 USDT |
91.9500 USDT |
92.9000 USDT |
95.1600 USDT |
| 2022-05-28 |
94.3281 USDT |
650.6067 AAVE |
92.7000 USDT |
90.9000 USDT |
92.8600 USDT |
95.2500 USDT |
| 2022-05-27 |
94.5879 USDT |
1,016.1308 AAVE |
101.2500 USDT |
89.5400 USDT |
91.7800 USDT |
91.9500 USDT |
| 2022-05-26 |
100.1632 USDT |
1,530.8866 AAVE |
102.2100 USDT |
92.4400 USDT |
97.8000 USDT |
101.1200 USDT |
| 2022-05-25 |
102.3230 USDT |
805.1335 AAVE |
106.2900 USDT |
98.5000 USDT |
99.8100 USDT |
101.8300 USDT |
| 2022-05-24 |
100.0104 USDT |
880.0679 AAVE |
99.1900 USDT |
93.3700 USDT |
95.9100 USDT |
106.2900 USDT |
| 2022-05-23 |
102.5061 USDT |
1,482.0453 AAVE |
93.9100 USDT |
92.3000 USDT |
93.3500 USDT |
99.8900 USDT |
| 2022-05-22 |
93.1958 USDT |
551.4174 AAVE |
92.1600 USDT |
90.6200 USDT |
91.7800 USDT |
94.0900 USDT |
| 2022-05-21 |
91.1773 USDT |
243.8506 AAVE |
90.3500 USDT |
88.8300 USDT |
89.8900 USDT |
91.5700 USDT |
| 2022-05-20 |
92.1327 USDT |
1,057.8478 AAVE |
91.7700 USDT |
84.7200 USDT |
86.9400 USDT |
90.1700 USDT |
| 2022-05-19 |
86.0473 USDT |
1,486.0957 AAVE |
82.6000 USDT |
79.4400 USDT |
82.9500 USDT |
90.5200 USDT |
| 2022-05-18 |
88.6192 USDT |
2,109.3952 AAVE |
93.5500 USDT |
81.6900 USDT |
83.5100 USDT |
81.7300 USDT |
| 2022-05-17 |
89.6482 USDT |
1,868.8973 AAVE |
84.3400 USDT |
84.3400 USDT |
87.8300 USDT |
92.6700 USDT |
| 2022-05-16 |
84.9771 USDT |
879.6340 AAVE |
91.5200 USDT |
81.1700 USDT |
83.1500 USDT |
84.0400 USDT |
| 2022-05-15 |
87.5022 USDT |
1,189.0624 AAVE |
86.5000 USDT |
82.7200 USDT |
83.7100 USDT |
91.7000 USDT |
| 2022-05-14 |
82.4066 USDT |
467.8108 AAVE |
81.5100 USDT |
78.1400 USDT |
78.6100 USDT |
86.2000 USDT |
| 2022-05-13 |
85.8333 USDT |
1,998.6322 AAVE |
76.8300 USDT |
75.9800 USDT |
79.5100 USDT |
82.9000 USDT |
| 2022-05-12 |
75.4620 USDT |
3,795.2635 AAVE |
83.0300 USDT |
66.2700 USDT |
71.7200 USDT |
77.5000 USDT |
| 2022-05-11 |
90.5770 USDT |
7,591.2092 AAVE |
105.9700 USDT |
76.7200 USDT |
82.6400 USDT |
81.9300 USDT |
| 2022-05-10 |
107.5928 USDT |
2,660.0439 AAVE |
100.3100 USDT |
96.6900 USDT |
104.4000 USDT |
104.4900 USDT |
| 2022-05-09 |
112.2655 USDT |
2,454.5621 AAVE |
126.1600 USDT |
101.1200 USDT |
105.9700 USDT |
102.6600 USDT |
| 2022-05-08 |
129.0443 USDT |
1,205.1517 AAVE |
132.2600 USDT |
125.4700 USDT |
128.2400 USDT |
125.4700 USDT |
| 2022-05-07 |
134.8120 USDT |
837.5239 AAVE |
137.8200 USDT |
128.7700 USDT |
131.7900 USDT |
131.7900 USDT |
| 2022-05-06 |
137.7093 USDT |
1,339.2029 AAVE |
141.7000 USDT |
133.1800 USDT |
137.5500 USDT |
138.3500 USDT |
| 2022-05-05 |
147.7385 USDT |
1,804.0005 AAVE |
159.9000 USDT |
136.5700 USDT |
140.2100 USDT |
142.1300 USDT |
| 2022-05-04 |
148.8576 USDT |
956.4314 AAVE |
141.5900 USDT |
141.4200 USDT |
141.5900 USDT |
159.6600 USDT |
| 2022-05-03 |
143.1366 USDT |
509.2180 AAVE |
142.8000 USDT |
139.1700 USDT |
140.2700 USDT |
141.5900 USDT |
| 2022-05-02 |
143.6490 USDT |
1,743.8023 AAVE |
147.2400 USDT |
139.1700 USDT |
141.7000 USDT |
145.2300 USDT |
| 2022-05-01 |
144.1942 USDT |
581.7226 AAVE |
142.4500 USDT |
140.0000 USDT |
141.2000 USDT |
145.8600 USDT |
| 2022-04-30 |
150.3600 USDT |
1,992.6187 AAVE |
157.8800 USDT |
137.9100 USDT |
150.5300 USDT |
142.5900 USDT |