Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
178.1411 USDT |
429.5017 AAVE |
174.0300 USDT |
169.9500 USDT |
172.5400 USDT |
181.5600 USDT |
| 2022-02-06 |
169.7616 USDT |
1,141.2332 AAVE |
167.3800 USDT |
165.3800 USDT |
167.1300 USDT |
173.9500 USDT |
| 2022-02-05 |
168.6092 USDT |
364.4609 AAVE |
166.2700 USDT |
164.1900 USDT |
165.8600 USDT |
166.2200 USDT |
| 2022-02-04 |
158.9777 USDT |
247.4960 AAVE |
151.8900 USDT |
151.4400 USDT |
152.0400 USDT |
166.7400 USDT |
| 2022-02-03 |
149.9243 USDT |
264.2167 AAVE |
150.8200 USDT |
145.5600 USDT |
147.1300 USDT |
151.8700 USDT |
| 2022-02-02 |
157.2945 USDT |
273.4721 AAVE |
163.3800 USDT |
149.3300 USDT |
153.3300 USDT |
151.3600 USDT |
| 2022-02-01 |
163.6536 USDT |
317.5625 AAVE |
157.9500 USDT |
157.9500 USDT |
159.9500 USDT |
164.7500 USDT |
| 2022-01-31 |
150.7810 USDT |
310.0432 AAVE |
148.5600 USDT |
141.6300 USDT |
142.9600 USDT |
156.8600 USDT |
| 2022-01-30 |
151.1611 USDT |
263.6460 AAVE |
154.1000 USDT |
146.1100 USDT |
147.6300 USDT |
148.8200 USDT |
| 2022-01-29 |
153.3901 USDT |
352.1802 AAVE |
148.5600 USDT |
148.0700 USDT |
149.1200 USDT |
152.8700 USDT |
| 2022-01-28 |
144.8380 USDT |
383.1866 AAVE |
144.2000 USDT |
139.7200 USDT |
141.6400 USDT |
149.4600 USDT |
| 2022-01-27 |
144.0808 USDT |
335.9238 AAVE |
145.8400 USDT |
137.4700 USDT |
140.6100 USDT |
142.9800 USDT |
| 2022-01-26 |
153.9884 USDT |
585.6385 AAVE |
151.5800 USDT |
142.7600 USDT |
145.8400 USDT |
148.1100 USDT |
| 2022-01-25 |
151.1124 USDT |
663.3882 AAVE |
151.5800 USDT |
146.1100 USDT |
148.4500 USDT |
152.4100 USDT |
| 2022-01-24 |
142.7171 USDT |
1,399.0140 AAVE |
157.7800 USDT |
131.3000 USDT |
136.2400 USDT |
153.0300 USDT |
| 2022-01-23 |
153.7968 USDT |
874.1604 AAVE |
147.1300 USDT |
145.5600 USDT |
148.3800 USDT |
158.1200 USDT |
| 2022-01-22 |
149.5645 USDT |
1,747.5663 AAVE |
171.4300 USDT |
135.1500 USDT |
144.0100 USDT |
146.5700 USDT |
| 2022-01-21 |
182.7699 USDT |
1,358.0554 AAVE |
197.4600 USDT |
163.3800 USDT |
172.9300 USDT |
170.8300 USDT |
| 2022-01-20 |
213.5152 USDT |
444.0949 AAVE |
210.6600 USDT |
199.4400 USDT |
202.4600 USDT |
201.2500 USDT |
| 2022-01-19 |
221.5769 USDT |
497.8992 AAVE |
233.4300 USDT |
211.0300 USDT |
212.9300 USDT |
212.1200 USDT |
| 2022-01-18 |
232.2761 USDT |
1,101.9817 AAVE |
228.2800 USDT |
222.7400 USDT |
226.3500 USDT |
232.1500 USDT |
| 2022-01-17 |
229.9847 USDT |
499.2206 AAVE |
242.8900 USDT |
221.3600 USDT |
224.0000 USDT |
227.0500 USDT |
| 2022-01-16 |
237.4289 USDT |
419.8518 AAVE |
238.3300 USDT |
230.4700 USDT |
233.7200 USDT |
242.3500 USDT |
| 2022-01-15 |
236.4783 USDT |
973.4795 AAVE |
224.6600 USDT |
222.4500 USDT |
224.6700 USDT |
240.0100 USDT |
| 2022-01-14 |
217.1693 USDT |
634.5998 AAVE |
208.1000 USDT |
204.5200 USDT |
207.6900 USDT |
224.4700 USDT |
| 2022-01-13 |
214.4152 USDT |
523.2883 AAVE |
218.5700 USDT |
207.1100 USDT |
210.5700 USDT |
208.5000 USDT |
| 2022-01-12 |
218.7857 USDT |
770.4940 AAVE |
214.1500 USDT |
210.7100 USDT |
214.4200 USDT |
218.9100 USDT |
| 2022-01-11 |
209.0033 USDT |
315.6225 AAVE |
200.2700 USDT |
196.9200 USDT |
200.2700 USDT |
213.6800 USDT |
| 2022-01-10 |
197.6625 USDT |
688.6377 AAVE |
209.9600 USDT |
188.1900 USDT |
196.8700 USDT |
199.8600 USDT |
| 2022-01-09 |
213.7056 USDT |
315.4672 AAVE |
211.7600 USDT |
207.9600 USDT |
211.7900 USDT |
209.9600 USDT |
| 2022-01-08 |
216.1934 USDT |
1,074.7177 AAVE |
212.0400 USDT |
200.7700 USDT |
204.3100 USDT |
214.3500 USDT |
| 2022-01-07 |
210.5408 USDT |
795.0703 AAVE |
220.6400 USDT |
199.5000 USDT |
206.2900 USDT |
209.5400 USDT |
| 2022-01-06 |
224.1566 USDT |
694.6244 AAVE |
229.6700 USDT |
214.7500 USDT |
220.9200 USDT |
220.8300 USDT |
| 2022-01-05 |
240.4889 USDT |
810.6174 AAVE |
251.4000 USDT |
215.2500 USDT |
230.6200 USDT |
232.2500 USDT |
| 2022-01-04 |
259.0356 USDT |
483.7330 AAVE |
267.0500 USDT |
250.0800 USDT |
254.1300 USDT |
253.8500 USDT |
| 2022-01-03 |
272.6813 USDT |
1,481.7340 AAVE |
265.1800 USDT |
262.9500 USDT |
266.0500 USDT |
266.4300 USDT |
| 2022-01-02 |
260.7070 USDT |
593.1437 AAVE |
266.8200 USDT |
253.2800 USDT |
255.7500 USDT |
265.5800 USDT |
| 2022-01-01 |
259.1040 USDT |
493.1597 AAVE |
254.1400 USDT |
250.7900 USDT |
253.1500 USDT |
264.7100 USDT |
| 2021-12-31 |
263.4297 USDT |
782.3073 AAVE |
264.3800 USDT |
248.9100 USDT |
252.4800 USDT |
254.5300 USDT |
| 2021-12-30 |
250.3461 USDT |
756.1931 AAVE |
235.1100 USDT |
231.2500 USDT |
234.0200 USDT |
261.5600 USDT |
| 2021-12-29 |
249.9812 USDT |
2,159.7401 AAVE |
253.1700 USDT |
234.9300 USDT |
243.6200 USDT |
236.2200 USDT |
| 2021-12-28 |
277.7120 USDT |
2,853.5867 AAVE |
277.3000 USDT |
253.7200 USDT |
256.5300 USDT |
253.7200 USDT |
| 2021-12-27 |
282.6477 USDT |
1,659.5940 AAVE |
268.6100 USDT |
265.7200 USDT |
269.7100 USDT |
277.3600 USDT |
| 2021-12-26 |
260.7262 USDT |
1,249.8468 AAVE |
263.4900 USDT |
250.2900 USDT |
253.5900 USDT |
268.1100 USDT |
| 2021-12-25 |
268.6553 USDT |
2,569.2647 AAVE |
270.1200 USDT |
257.7500 USDT |
261.7300 USDT |
265.4900 USDT |
| 2021-12-24 |
262.4199 USDT |
3,005.9070 AAVE |
248.1400 USDT |
243.1700 USDT |
246.0000 USDT |
267.7500 USDT |
| 2021-12-23 |
232.2550 USDT |
2,641.9445 AAVE |
206.8700 USDT |
203.9300 USDT |
213.3300 USDT |
244.9800 USDT |
| 2021-12-22 |
207.5290 USDT |
2,022.5089 AAVE |
186.5900 USDT |
185.9100 USDT |
187.4000 USDT |
206.5700 USDT |
| 2021-12-21 |
183.0161 USDT |
493.5342 AAVE |
181.2100 USDT |
179.3100 USDT |
180.4500 USDT |
186.2800 USDT |
| 2021-12-20 |
175.4717 USDT |
365.2156 AAVE |
182.8400 USDT |
167.5200 USDT |
170.6700 USDT |
180.6000 USDT |