Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
210.5408 USDT |
795.0703 AAVE |
220.6400 USDT |
199.5000 USDT |
206.2900 USDT |
209.5400 USDT |
| 2022-01-06 |
224.1566 USDT |
694.6244 AAVE |
229.6700 USDT |
214.7500 USDT |
220.9200 USDT |
220.8300 USDT |
| 2022-01-05 |
240.4889 USDT |
810.6174 AAVE |
251.4000 USDT |
215.2500 USDT |
230.6200 USDT |
232.2500 USDT |
| 2022-01-04 |
259.0356 USDT |
483.7330 AAVE |
267.0500 USDT |
250.0800 USDT |
254.1300 USDT |
253.8500 USDT |
| 2022-01-03 |
272.6813 USDT |
1,481.7340 AAVE |
265.1800 USDT |
262.9500 USDT |
266.0500 USDT |
266.4300 USDT |
| 2022-01-02 |
260.7070 USDT |
593.1437 AAVE |
266.8200 USDT |
253.2800 USDT |
255.7500 USDT |
265.5800 USDT |
| 2022-01-01 |
259.1040 USDT |
493.1597 AAVE |
254.1400 USDT |
250.7900 USDT |
253.1500 USDT |
264.7100 USDT |
| 2021-12-31 |
263.4297 USDT |
782.3073 AAVE |
264.3800 USDT |
248.9100 USDT |
252.4800 USDT |
254.5300 USDT |
| 2021-12-30 |
250.3461 USDT |
756.1931 AAVE |
235.1100 USDT |
231.2500 USDT |
234.0200 USDT |
261.5600 USDT |
| 2021-12-29 |
249.9812 USDT |
2,159.7401 AAVE |
253.1700 USDT |
234.9300 USDT |
243.6200 USDT |
236.2200 USDT |
| 2021-12-28 |
277.7120 USDT |
2,853.5867 AAVE |
277.3000 USDT |
253.7200 USDT |
256.5300 USDT |
253.7200 USDT |
| 2021-12-27 |
282.6477 USDT |
1,659.5940 AAVE |
268.6100 USDT |
265.7200 USDT |
269.7100 USDT |
277.3600 USDT |
| 2021-12-26 |
260.7262 USDT |
1,249.8468 AAVE |
263.4900 USDT |
250.2900 USDT |
253.5900 USDT |
268.1100 USDT |
| 2021-12-25 |
268.6553 USDT |
2,569.2647 AAVE |
270.1200 USDT |
257.7500 USDT |
261.7300 USDT |
265.4900 USDT |
| 2021-12-24 |
262.4199 USDT |
3,005.9070 AAVE |
248.1400 USDT |
243.1700 USDT |
246.0000 USDT |
267.7500 USDT |
| 2021-12-23 |
232.2550 USDT |
2,641.9445 AAVE |
206.8700 USDT |
203.9300 USDT |
213.3300 USDT |
244.9800 USDT |
| 2021-12-22 |
207.5290 USDT |
2,022.5089 AAVE |
186.5900 USDT |
185.9100 USDT |
187.4000 USDT |
206.5700 USDT |
| 2021-12-21 |
183.0161 USDT |
493.5342 AAVE |
181.2100 USDT |
179.3100 USDT |
180.4500 USDT |
186.2800 USDT |
| 2021-12-20 |
175.4717 USDT |
365.2156 AAVE |
182.8400 USDT |
167.5200 USDT |
170.6700 USDT |
180.6000 USDT |
| 2021-12-19 |
189.0387 USDT |
966.1671 AAVE |
191.4900 USDT |
182.6300 USDT |
184.0000 USDT |
183.9300 USDT |
| 2021-12-18 |
194.0796 USDT |
2,236.8894 AAVE |
188.0300 USDT |
183.0100 USDT |
190.8900 USDT |
192.4800 USDT |
| 2021-12-17 |
176.6735 USDT |
580.6966 AAVE |
173.5400 USDT |
162.1500 USDT |
166.4700 USDT |
186.5100 USDT |
| 2021-12-16 |
177.0409 USDT |
367.0006 AAVE |
174.1600 USDT |
172.2600 USDT |
173.4600 USDT |
174.8900 USDT |
| 2021-12-15 |
168.5024 USDT |
238.2773 AAVE |
170.0000 USDT |
159.1000 USDT |
160.0700 USDT |
173.4600 USDT |
| 2021-12-14 |
164.8216 USDT |
267.9600 AAVE |
162.5600 USDT |
159.0200 USDT |
159.0800 USDT |
168.6400 USDT |
| 2021-12-13 |
169.7491 USDT |
1,059.8349 AAVE |
180.1600 USDT |
157.8000 USDT |
159.8800 USDT |
162.6300 USDT |
| 2021-12-12 |
180.8650 USDT |
548.4794 AAVE |
181.5200 USDT |
175.7100 USDT |
176.9300 USDT |
180.2200 USDT |
| 2021-12-11 |
176.6328 USDT |
835.0155 AAVE |
167.5300 USDT |
163.5900 USDT |
170.0000 USDT |
180.5400 USDT |
| 2021-12-10 |
174.6260 USDT |
368.3552 AAVE |
176.9200 USDT |
168.7600 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-12-09 |
188.7499 USDT |
580.6302 AAVE |
203.1900 USDT |
176.6600 USDT |
177.8900 USDT |
177.5500 USDT |
| 2021-12-08 |
190.4813 USDT |
845.9217 AAVE |
185.7900 USDT |
179.4900 USDT |
182.4400 USDT |
201.7800 USDT |
| 2021-12-07 |
189.5367 USDT |
661.7297 AAVE |
184.9700 USDT |
181.1700 USDT |
182.4300 USDT |
186.5200 USDT |
| 2021-12-06 |
179.4938 USDT |
1,152.5854 AAVE |
191.9100 USDT |
168.3000 USDT |
172.2700 USDT |
184.4600 USDT |
| 2021-12-05 |
196.6095 USDT |
544.3620 AAVE |
203.6300 USDT |
186.9900 USDT |
191.2100 USDT |
191.9500 USDT |
| 2021-12-04 |
191.6385 USDT |
1,860.7030 AAVE |
224.9400 USDT |
161.3400 USDT |
189.3500 USDT |
200.7900 USDT |
| 2021-12-03 |
227.9906 USDT |
979.5361 AAVE |
245.1200 USDT |
218.6100 USDT |
226.5100 USDT |
226.5100 USDT |
| 2021-12-02 |
244.6242 USDT |
351.8518 AAVE |
249.7800 USDT |
240.7400 USDT |
243.8700 USDT |
244.7700 USDT |
| 2021-12-01 |
262.0821 USDT |
359.1844 AAVE |
256.0800 USDT |
249.5700 USDT |
251.8400 USDT |
251.6100 USDT |
| 2021-11-30 |
257.1814 USDT |
1,334.6351 AAVE |
250.2600 USDT |
244.6900 USDT |
248.1600 USDT |
256.9100 USDT |
| 2021-11-29 |
240.2587 USDT |
316.8117 AAVE |
239.2800 USDT |
233.2700 USDT |
235.8500 USDT |
248.8500 USDT |
| 2021-11-28 |
228.1277 USDT |
345.8243 AAVE |
231.0000 USDT |
218.8800 USDT |
224.6700 USDT |
238.6500 USDT |
| 2021-11-27 |
237.3044 USDT |
173.4475 AAVE |
232.5000 USDT |
230.0000 USDT |
232.9300 USDT |
232.0500 USDT |
| 2021-11-26 |
238.8069 USDT |
704.2085 AAVE |
263.6600 USDT |
225.7500 USDT |
232.2300 USDT |
232.4200 USDT |
| 2021-11-25 |
258.1402 USDT |
278.5788 AAVE |
254.6300 USDT |
252.2800 USDT |
253.6900 USDT |
263.0600 USDT |
| 2021-11-24 |
260.2589 USDT |
429.5582 AAVE |
270.5800 USDT |
251.4100 USDT |
253.0900 USDT |
253.7800 USDT |
| 2021-11-23 |
269.7747 USDT |
1,098.3123 AAVE |
264.3700 USDT |
261.5200 USDT |
266.3100 USDT |
268.4400 USDT |
| 2021-11-22 |
262.8386 USDT |
946.6347 AAVE |
266.0400 USDT |
256.3700 USDT |
259.1100 USDT |
264.4400 USDT |
| 2021-11-21 |
269.8030 USDT |
521.8818 AAVE |
273.1300 USDT |
264.4600 USDT |
265.3900 USDT |
266.0600 USDT |
| 2021-11-20 |
274.6778 USDT |
253.4819 AAVE |
279.7100 USDT |
267.5700 USDT |
269.1300 USDT |
273.5000 USDT |
| 2021-11-19 |
268.4464 USDT |
336.5251 AAVE |
263.2700 USDT |
258.4800 USDT |
262.5000 USDT |
278.2400 USDT |