Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
120.3569 USDT |
878.2790 AAVE |
127.0500 USDT |
116.8700 USDT |
119.1800 USDT |
119.5800 USDT |
| 2022-03-09 |
127.9126 USDT |
398.2133 AAVE |
121.6100 USDT |
121.6100 USDT |
123.2200 USDT |
127.7600 USDT |
| 2022-03-08 |
121.2928 USDT |
350.2418 AAVE |
116.3700 USDT |
116.0000 USDT |
120.1700 USDT |
122.4600 USDT |
| 2022-03-07 |
116.6516 USDT |
610.8258 AAVE |
116.6500 USDT |
113.4400 USDT |
114.5900 USDT |
116.8700 USDT |
| 2022-03-06 |
120.0824 USDT |
298.9257 AAVE |
125.1000 USDT |
116.7200 USDT |
118.7400 USDT |
116.7500 USDT |
| 2022-03-05 |
125.0194 USDT |
109.0267 AAVE |
123.6100 USDT |
121.9800 USDT |
122.9900 USDT |
125.0900 USDT |
| 2022-03-04 |
125.8380 USDT |
775.3102 AAVE |
129.3300 USDT |
122.2100 USDT |
123.8500 USDT |
124.4700 USDT |
| 2022-03-03 |
130.5357 USDT |
968.7595 AAVE |
137.3700 USDT |
125.8100 USDT |
128.5800 USDT |
129.9100 USDT |
| 2022-03-02 |
140.2896 USDT |
1,165.5503 AAVE |
143.4600 USDT |
136.4300 USDT |
138.2300 USDT |
137.8000 USDT |
| 2022-03-01 |
144.7056 USDT |
800.3453 AAVE |
146.5700 USDT |
139.8400 USDT |
142.5400 USDT |
143.9800 USDT |
| 2022-02-28 |
137.3688 USDT |
1,148.7859 AAVE |
131.3100 USDT |
128.0400 USDT |
131.4700 USDT |
146.1600 USDT |
| 2022-02-27 |
137.3593 USDT |
1,289.8627 AAVE |
135.6800 USDT |
129.3400 USDT |
130.8800 USDT |
131.8800 USDT |
| 2022-02-26 |
138.2099 USDT |
781.8307 AAVE |
139.5900 USDT |
134.8600 USDT |
136.3300 USDT |
134.8600 USDT |
| 2022-02-25 |
134.4721 USDT |
741.7127 AAVE |
124.9400 USDT |
122.6100 USDT |
124.2300 USDT |
139.8400 USDT |
| 2022-02-24 |
123.2320 USDT |
753.9490 AAVE |
130.3400 USDT |
113.0200 USDT |
114.9300 USDT |
124.2800 USDT |
| 2022-02-23 |
137.7616 USDT |
315.1178 AAVE |
135.4700 USDT |
130.8100 USDT |
134.2100 USDT |
132.2000 USDT |
| 2022-02-22 |
131.9448 USDT |
428.6724 AAVE |
129.3000 USDT |
125.8600 USDT |
127.4600 USDT |
135.0000 USDT |
| 2022-02-21 |
137.3113 USDT |
474.8292 AAVE |
136.6600 USDT |
127.9500 USDT |
132.3500 USDT |
127.9500 USDT |
| 2022-02-20 |
140.2896 USDT |
405.8112 AAVE |
145.1500 USDT |
135.4000 USDT |
136.6600 USDT |
138.0800 USDT |
| 2022-02-19 |
144.9284 USDT |
338.9086 AAVE |
145.8200 USDT |
141.0000 USDT |
143.2500 USDT |
146.1600 USDT |
| 2022-02-18 |
149.8036 USDT |
1,044.1523 AAVE |
152.6700 USDT |
144.1000 USDT |
145.5900 USDT |
145.9400 USDT |
| 2022-02-17 |
161.7558 USDT |
1,056.1350 AAVE |
170.7900 USDT |
150.5800 USDT |
154.1900 USDT |
154.3100 USDT |
| 2022-02-16 |
168.9351 USDT |
1,008.1515 AAVE |
172.3100 USDT |
162.9700 USDT |
163.9700 USDT |
171.4600 USDT |
| 2022-02-15 |
163.5468 USDT |
748.4902 AAVE |
161.3200 USDT |
160.5900 USDT |
161.9100 USDT |
171.5700 USDT |
| 2022-02-14 |
156.6954 USDT |
509.2823 AAVE |
158.5400 USDT |
152.8900 USDT |
155.2400 USDT |
161.0100 USDT |
| 2022-02-13 |
159.6876 USDT |
304.4895 AAVE |
161.2900 USDT |
156.0800 USDT |
158.3100 USDT |
158.1600 USDT |
| 2022-02-12 |
163.4520 USDT |
225.8326 AAVE |
162.4200 USDT |
159.8300 USDT |
163.0600 USDT |
161.1900 USDT |
| 2022-02-11 |
172.0779 USDT |
374.9472 AAVE |
174.8900 USDT |
160.3900 USDT |
162.8600 USDT |
163.7000 USDT |
| 2022-02-10 |
182.5245 USDT |
376.7268 AAVE |
187.4200 USDT |
174.8800 USDT |
178.4500 USDT |
175.1700 USDT |
| 2022-02-09 |
184.5632 USDT |
370.9625 AAVE |
183.7200 USDT |
176.3400 USDT |
178.8500 USDT |
188.9800 USDT |
| 2022-02-08 |
182.8003 USDT |
651.1509 AAVE |
182.3000 USDT |
173.9000 USDT |
176.5600 USDT |
184.1800 USDT |
| 2022-02-07 |
178.1411 USDT |
429.5017 AAVE |
174.0300 USDT |
169.9500 USDT |
172.5400 USDT |
181.5600 USDT |
| 2022-02-06 |
169.7616 USDT |
1,141.2332 AAVE |
167.3800 USDT |
165.3800 USDT |
167.1300 USDT |
173.9500 USDT |
| 2022-02-05 |
168.6092 USDT |
364.4609 AAVE |
166.2700 USDT |
164.1900 USDT |
165.8600 USDT |
166.2200 USDT |
| 2022-02-04 |
158.9777 USDT |
247.4960 AAVE |
151.8900 USDT |
151.4400 USDT |
152.0400 USDT |
166.7400 USDT |
| 2022-02-03 |
149.9243 USDT |
264.2167 AAVE |
150.8200 USDT |
145.5600 USDT |
147.1300 USDT |
151.8700 USDT |
| 2022-02-02 |
157.2945 USDT |
273.4721 AAVE |
163.3800 USDT |
149.3300 USDT |
153.3300 USDT |
151.3600 USDT |
| 2022-02-01 |
163.6536 USDT |
317.5625 AAVE |
157.9500 USDT |
157.9500 USDT |
159.9500 USDT |
164.7500 USDT |
| 2022-01-31 |
150.7810 USDT |
310.0432 AAVE |
148.5600 USDT |
141.6300 USDT |
142.9600 USDT |
156.8600 USDT |
| 2022-01-30 |
151.1611 USDT |
263.6460 AAVE |
154.1000 USDT |
146.1100 USDT |
147.6300 USDT |
148.8200 USDT |
| 2022-01-29 |
153.3901 USDT |
352.1802 AAVE |
148.5600 USDT |
148.0700 USDT |
149.1200 USDT |
152.8700 USDT |
| 2022-01-28 |
144.8380 USDT |
383.1866 AAVE |
144.2000 USDT |
139.7200 USDT |
141.6400 USDT |
149.4600 USDT |
| 2022-01-27 |
144.0808 USDT |
335.9238 AAVE |
145.8400 USDT |
137.4700 USDT |
140.6100 USDT |
142.9800 USDT |
| 2022-01-26 |
153.9884 USDT |
585.6385 AAVE |
151.5800 USDT |
142.7600 USDT |
145.8400 USDT |
148.1100 USDT |
| 2022-01-25 |
151.1124 USDT |
663.3882 AAVE |
151.5800 USDT |
146.1100 USDT |
148.4500 USDT |
152.4100 USDT |
| 2022-01-24 |
142.7171 USDT |
1,399.0140 AAVE |
157.7800 USDT |
131.3000 USDT |
136.2400 USDT |
153.0300 USDT |
| 2022-01-23 |
153.7968 USDT |
874.1604 AAVE |
147.1300 USDT |
145.5600 USDT |
148.3800 USDT |
158.1200 USDT |
| 2022-01-22 |
149.5645 USDT |
1,747.5663 AAVE |
171.4300 USDT |
135.1500 USDT |
144.0100 USDT |
146.5700 USDT |
| 2022-01-21 |
182.7699 USDT |
1,358.0554 AAVE |
197.4600 USDT |
163.3800 USDT |
172.9300 USDT |
170.8300 USDT |
| 2022-01-20 |
213.5152 USDT |
444.0949 AAVE |
210.6600 USDT |
199.4400 USDT |
202.4600 USDT |
201.2500 USDT |