Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
257.1814 USDT |
1,334.6351 AAVE |
250.2600 USDT |
244.6900 USDT |
248.1600 USDT |
256.9100 USDT |
| 2021-11-29 |
240.2587 USDT |
316.8117 AAVE |
239.2800 USDT |
233.2700 USDT |
235.8500 USDT |
248.8500 USDT |
| 2021-11-28 |
228.1277 USDT |
345.8243 AAVE |
231.0000 USDT |
218.8800 USDT |
224.6700 USDT |
238.6500 USDT |
| 2021-11-27 |
237.3044 USDT |
173.4475 AAVE |
232.5000 USDT |
230.0000 USDT |
232.9300 USDT |
232.0500 USDT |
| 2021-11-26 |
238.8069 USDT |
704.2085 AAVE |
263.6600 USDT |
225.7500 USDT |
232.2300 USDT |
232.4200 USDT |
| 2021-11-25 |
258.1402 USDT |
278.5788 AAVE |
254.6300 USDT |
252.2800 USDT |
253.6900 USDT |
263.0600 USDT |
| 2021-11-24 |
260.2589 USDT |
429.5582 AAVE |
270.5800 USDT |
251.4100 USDT |
253.0900 USDT |
253.7800 USDT |
| 2021-11-23 |
269.7747 USDT |
1,098.3123 AAVE |
264.3700 USDT |
261.5200 USDT |
266.3100 USDT |
268.4400 USDT |
| 2021-11-22 |
262.8386 USDT |
946.6347 AAVE |
266.0400 USDT |
256.3700 USDT |
259.1100 USDT |
264.4400 USDT |
| 2021-11-21 |
269.8030 USDT |
521.8818 AAVE |
273.1300 USDT |
264.4600 USDT |
265.3900 USDT |
266.0600 USDT |
| 2021-11-20 |
274.6778 USDT |
253.4819 AAVE |
279.7100 USDT |
267.5700 USDT |
269.1300 USDT |
273.5000 USDT |
| 2021-11-19 |
268.4464 USDT |
336.5251 AAVE |
263.2700 USDT |
258.4800 USDT |
262.5000 USDT |
278.2400 USDT |
| 2021-11-18 |
273.5411 USDT |
641.6897 AAVE |
284.6100 USDT |
255.6400 USDT |
261.8400 USDT |
261.3900 USDT |
| 2021-11-17 |
275.0596 USDT |
670.3719 AAVE |
277.9500 USDT |
267.7100 USDT |
273.0100 USDT |
283.6900 USDT |
| 2021-11-16 |
282.7926 USDT |
1,484.7920 AAVE |
300.9800 USDT |
264.2200 USDT |
279.3000 USDT |
278.5900 USDT |
| 2021-11-15 |
310.4734 USDT |
907.5241 AAVE |
315.6900 USDT |
299.4900 USDT |
303.4200 USDT |
302.3500 USDT |
| 2021-11-14 |
313.7776 USDT |
189.1564 AAVE |
312.5700 USDT |
309.9800 USDT |
310.4300 USDT |
313.8600 USDT |
| 2021-11-13 |
310.6119 USDT |
327.8790 AAVE |
309.5400 USDT |
303.0800 USDT |
305.3300 USDT |
313.5600 USDT |
| 2021-11-12 |
302.8575 USDT |
711.3529 AAVE |
312.0500 USDT |
296.5200 USDT |
303.0800 USDT |
309.1700 USDT |
| 2021-11-11 |
313.5754 USDT |
471.9101 AAVE |
311.2800 USDT |
307.1900 USDT |
310.3800 USDT |
312.7200 USDT |
| 2021-11-10 |
319.4597 USDT |
3,745.6595 AAVE |
336.9100 USDT |
295.5000 USDT |
312.4000 USDT |
311.4700 USDT |
| 2021-11-09 |
339.4974 USDT |
3,063.4261 AAVE |
333.2100 USDT |
326.8200 USDT |
329.4700 USDT |
338.2700 USDT |
| 2021-11-08 |
326.8944 USDT |
1,320.9990 AAVE |
319.0900 USDT |
318.7400 USDT |
322.1500 USDT |
333.0300 USDT |
| 2021-11-07 |
320.1572 USDT |
645.1431 AAVE |
318.4200 USDT |
316.5300 USDT |
317.5300 USDT |
319.6600 USDT |
| 2021-11-06 |
316.1506 USDT |
757.5645 AAVE |
325.8200 USDT |
307.4100 USDT |
311.4700 USDT |
318.5300 USDT |
| 2021-11-05 |
334.9027 USDT |
1,353.6648 AAVE |
333.1100 USDT |
324.1000 USDT |
327.2800 USDT |
327.2800 USDT |
| 2021-11-04 |
324.8730 USDT |
1,307.3721 AAVE |
325.9600 USDT |
313.2000 USDT |
316.6000 USDT |
329.9900 USDT |
| 2021-11-03 |
319.2391 USDT |
1,371.8862 AAVE |
325.7100 USDT |
311.1800 USDT |
316.2900 USDT |
323.2000 USDT |
| 2021-11-02 |
323.8631 USDT |
836.8399 AAVE |
324.1100 USDT |
317.8100 USDT |
319.6400 USDT |
326.1100 USDT |
| 2021-11-01 |
318.2119 USDT |
1,472.4949 AAVE |
314.0100 USDT |
302.3500 USDT |
308.8800 USDT |
323.4600 USDT |
| 2021-10-31 |
309.4843 USDT |
1,054.7791 AAVE |
318.9200 USDT |
301.0200 USDT |
308.3600 USDT |
314.6400 USDT |
| 2021-10-30 |
320.1850 USDT |
678.3549 AAVE |
327.7200 USDT |
312.7900 USDT |
316.7400 USDT |
317.7000 USDT |
| 2021-10-29 |
336.0176 USDT |
975.4134 AAVE |
339.5600 USDT |
325.0500 USDT |
328.3800 USDT |
328.3800 USDT |
| 2021-10-28 |
333.7124 USDT |
9,566.5585 AAVE |
325.0200 USDT |
317.2900 USDT |
322.0000 USDT |
338.1600 USDT |
| 2021-10-27 |
375.1301 USDT |
10,723.8003 AAVE |
329.4500 USDT |
323.2900 USDT |
331.4800 USDT |
324.0400 USDT |
| 2021-10-26 |
335.0655 USDT |
3,296.2127 AAVE |
313.0200 USDT |
312.5100 USDT |
317.0700 USDT |
329.3200 USDT |
| 2021-10-25 |
312.3498 USDT |
325.5123 AAVE |
309.0500 USDT |
308.0800 USDT |
310.0600 USDT |
311.5000 USDT |
| 2021-10-24 |
311.4177 USDT |
389.9843 AAVE |
324.3300 USDT |
300.2000 USDT |
304.5900 USDT |
306.7100 USDT |
| 2021-10-23 |
318.0428 USDT |
288.1800 AAVE |
309.3100 USDT |
307.7700 USDT |
311.4700 USDT |
323.9200 USDT |
| 2021-10-22 |
312.7848 USDT |
664.1021 AAVE |
316.8600 USDT |
302.3000 USDT |
310.7100 USDT |
310.9800 USDT |
| 2021-10-21 |
324.2753 USDT |
1,993.9719 AAVE |
317.2500 USDT |
310.7600 USDT |
316.3800 USDT |
316.3800 USDT |
| 2021-10-20 |
307.0737 USDT |
1,884.7230 AAVE |
304.2300 USDT |
296.7300 USDT |
297.8600 USDT |
315.9000 USDT |
| 2021-10-19 |
299.6788 USDT |
749.0268 AAVE |
293.4000 USDT |
292.8100 USDT |
295.9100 USDT |
303.6900 USDT |
| 2021-10-18 |
299.0925 USDT |
902.5669 AAVE |
305.9700 USDT |
290.1300 USDT |
293.3100 USDT |
293.3100 USDT |
| 2021-10-17 |
310.7854 USDT |
1,611.0926 AAVE |
304.0000 USDT |
292.8100 USDT |
300.0800 USDT |
305.5400 USDT |
| 2021-10-16 |
310.6278 USDT |
1,096.4582 AAVE |
301.6200 USDT |
300.1400 USDT |
300.3000 USDT |
304.7000 USDT |
| 2021-10-15 |
301.0064 USDT |
922.0437 AAVE |
303.6200 USDT |
292.6600 USDT |
296.9600 USDT |
300.5400 USDT |
| 2021-10-14 |
302.9803 USDT |
2,147.6002 AAVE |
297.8200 USDT |
293.4400 USDT |
296.4600 USDT |
302.9500 USDT |
| 2021-10-13 |
291.0460 USDT |
1,597.7012 AAVE |
282.6100 USDT |
282.5700 USDT |
286.7800 USDT |
296.0700 USDT |
| 2021-10-12 |
280.5298 USDT |
582.9526 AAVE |
289.6600 USDT |
271.2100 USDT |
276.4100 USDT |
284.5700 USDT |