Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
270.8357 USDT |
380.6642 AAVE |
272.9400 USDT |
261.7900 USDT |
263.3200 USDT |
262.6700 USDT |
| 2021-09-27 |
291.3650 USDT |
432.9251 AAVE |
293.3000 USDT |
276.2000 USDT |
279.1600 USDT |
278.7500 USDT |
| 2021-09-26 |
282.7341 USDT |
1,031.4241 AAVE |
273.6500 USDT |
252.1300 USDT |
259.0900 USDT |
291.2200 USDT |
| 2021-09-25 |
275.4477 USDT |
329.0250 AAVE |
281.1100 USDT |
268.0500 USDT |
274.1900 USDT |
276.2300 USDT |
| 2021-09-24 |
286.6462 USDT |
720.4994 AAVE |
309.0500 USDT |
261.8100 USDT |
274.1900 USDT |
278.1200 USDT |
| 2021-09-23 |
303.9168 USDT |
701.8138 AAVE |
302.1800 USDT |
294.2300 USDT |
298.3900 USDT |
309.0500 USDT |
| 2021-09-22 |
289.2604 USDT |
672.0176 AAVE |
271.4500 USDT |
267.1300 USDT |
276.9000 USDT |
302.5100 USDT |
| 2021-09-21 |
280.5154 USDT |
987.8176 AAVE |
289.4000 USDT |
260.2900 USDT |
271.3100 USDT |
271.1100 USDT |
| 2021-09-20 |
309.1763 USDT |
1,179.0268 AAVE |
340.0600 USDT |
288.0200 USDT |
291.4100 USDT |
290.4900 USDT |
| 2021-09-19 |
345.4142 USDT |
650.4885 AAVE |
356.0600 USDT |
335.3400 USDT |
340.3400 USDT |
340.3400 USDT |
| 2021-09-18 |
354.3417 USDT |
870.0532 AAVE |
353.5300 USDT |
346.7600 USDT |
351.6400 USDT |
354.6100 USDT |
| 2021-09-17 |
367.8348 USDT |
524.4820 AAVE |
386.6800 USDT |
350.4000 USDT |
356.3500 USDT |
353.8300 USDT |
| 2021-09-16 |
397.4686 USDT |
1,460.0259 AAVE |
414.8800 USDT |
370.6200 USDT |
380.2200 USDT |
385.9600 USDT |
| 2021-09-15 |
395.9160 USDT |
1,770.1792 AAVE |
384.9200 USDT |
376.6900 USDT |
381.9000 USDT |
410.4800 USDT |
| 2021-09-14 |
367.4808 USDT |
3,572.3258 AAVE |
331.3800 USDT |
322.6500 USDT |
332.3300 USDT |
382.5900 USDT |
| 2021-09-13 |
316.1658 USDT |
437.4241 AAVE |
333.6300 USDT |
303.4300 USDT |
312.2400 USDT |
324.3200 USDT |
| 2021-09-12 |
340.0148 USDT |
428.8773 AAVE |
328.8200 USDT |
322.1300 USDT |
325.0200 USDT |
334.2200 USDT |
| 2021-09-11 |
330.7419 USDT |
659.3879 AAVE |
313.0300 USDT |
310.9600 USDT |
315.8200 USDT |
327.4900 USDT |
| 2021-09-10 |
322.3308 USDT |
1,669.1937 AAVE |
329.7200 USDT |
304.5000 USDT |
312.7300 USDT |
311.5400 USDT |
| 2021-09-09 |
337.7673 USDT |
573.3070 AAVE |
331.4200 USDT |
326.5300 USDT |
331.9400 USDT |
331.8700 USDT |
| 2021-09-08 |
332.3688 USDT |
930.9285 AAVE |
347.0700 USDT |
313.6600 USDT |
324.4700 USDT |
331.4200 USDT |
| 2021-09-07 |
347.9605 USDT |
5,174.6823 AAVE |
407.8000 USDT |
271.4600 USDT |
345.5900 USDT |
346.6500 USDT |
| 2021-09-06 |
409.2454 USDT |
934.5577 AAVE |
416.6300 USDT |
396.3200 USDT |
410.4900 USDT |
409.0100 USDT |
| 2021-09-05 |
414.3212 USDT |
1,023.1390 AAVE |
396.6300 USDT |
394.8000 USDT |
399.7200 USDT |
417.4000 USDT |
| 2021-09-04 |
395.2804 USDT |
1,779.4826 AAVE |
395.2700 USDT |
384.8300 USDT |
395.6800 USDT |
399.7900 USDT |
| 2021-09-03 |
396.9966 USDT |
2,161.2147 AAVE |
399.5900 USDT |
388.1700 USDT |
394.1500 USDT |
394.0600 USDT |
| 2021-09-02 |
405.4059 USDT |
578.3814 AAVE |
413.5600 USDT |
399.1200 USDT |
400.1000 USDT |
400.5900 USDT |
| 2021-09-01 |
401.6993 USDT |
1,783.2935 AAVE |
391.5200 USDT |
382.0000 USDT |
394.6900 USDT |
411.9800 USDT |
| 2021-08-31 |
379.3619 USDT |
1,014.1044 AAVE |
358.9100 USDT |
350.9100 USDT |
353.2900 USDT |
394.6500 USDT |
| 2021-08-30 |
362.6912 USDT |
759.4890 AAVE |
362.7600 USDT |
346.2700 USDT |
351.6300 USDT |
359.4600 USDT |
| 2021-08-29 |
363.9346 USDT |
374.3573 AAVE |
368.1200 USDT |
355.7500 USDT |
358.2400 USDT |
364.5900 USDT |
| 2021-08-28 |
367.9783 USDT |
440.6685 AAVE |
373.4500 USDT |
362.1900 USDT |
365.4100 USDT |
366.1800 USDT |
| 2021-08-27 |
359.2374 USDT |
808.6733 AAVE |
349.8100 USDT |
344.4000 USDT |
351.2000 USDT |
371.5900 USDT |
| 2021-08-26 |
361.3780 USDT |
1,254.1002 AAVE |
384.2100 USDT |
341.4400 USDT |
353.1400 USDT |
357.0200 USDT |
| 2021-08-25 |
378.7829 USDT |
853.0142 AAVE |
379.3600 USDT |
363.7300 USDT |
368.6700 USDT |
384.2800 USDT |
| 2021-08-24 |
389.4503 USDT |
959.4728 AAVE |
408.4900 USDT |
370.3900 USDT |
380.3300 USDT |
378.3800 USDT |
| 2021-08-23 |
409.1850 USDT |
1,006.7163 AAVE |
400.9900 USDT |
399.6900 USDT |
403.6300 USDT |
407.5100 USDT |
| 2021-08-22 |
394.4611 USDT |
768.0680 AAVE |
401.6900 USDT |
385.6700 USDT |
391.9800 USDT |
402.9100 USDT |
| 2021-08-21 |
405.1041 USDT |
849.3089 AAVE |
409.3500 USDT |
393.6100 USDT |
399.3500 USDT |
400.7200 USDT |
| 2021-08-20 |
411.2920 USDT |
442.7081 AAVE |
405.5900 USDT |
403.7200 USDT |
407.7700 USDT |
407.4900 USDT |
| 2021-08-19 |
383.5502 USDT |
1,013.6387 AAVE |
381.0500 USDT |
371.1000 USDT |
377.4100 USDT |
404.8600 USDT |
| 2021-08-18 |
383.8186 USDT |
1,401.1145 AAVE |
380.9000 USDT |
361.8800 USDT |
378.0200 USDT |
382.1200 USDT |
| 2021-08-17 |
417.5126 USDT |
1,793.0472 AAVE |
412.3700 USDT |
380.3600 USDT |
391.9800 USDT |
380.3600 USDT |
| 2021-08-16 |
424.6154 USDT |
2,721.9609 AAVE |
411.4000 USDT |
402.5400 USDT |
414.3100 USDT |
417.3300 USDT |
| 2021-08-15 |
403.3406 USDT |
881.5529 AAVE |
414.9400 USDT |
391.6000 USDT |
396.0300 USDT |
409.4600 USDT |
| 2021-08-14 |
416.2312 USDT |
855.7894 AAVE |
427.9800 USDT |
404.4800 USDT |
409.8600 USDT |
414.3100 USDT |
| 2021-08-13 |
415.1852 USDT |
1,782.3351 AAVE |
392.7800 USDT |
390.0800 USDT |
394.8900 USDT |
426.4200 USDT |
| 2021-08-12 |
394.2219 USDT |
748.1931 AAVE |
401.7200 USDT |
376.0900 USDT |
382.8500 USDT |
392.3400 USDT |
| 2021-08-11 |
405.6100 USDT |
1,765.7839 AAVE |
382.6200 USDT |
382.6000 USDT |
393.6600 USDT |
403.0900 USDT |
| 2021-08-10 |
384.5786 USDT |
672.5946 AAVE |
374.9300 USDT |
368.4300 USDT |
371.2900 USDT |
383.6100 USDT |