Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
291.5914 USDT |
761.4825 AAVE |
288.1700 USDT |
281.2400 USDT |
284.2200 USDT |
287.5100 USDT |
| 2021-07-23 |
281.0350 USDT |
769.6885 AAVE |
278.7200 USDT |
269.4900 USDT |
271.8000 USDT |
285.1400 USDT |
| 2021-07-22 |
268.8731 USDT |
712.9359 AAVE |
259.4300 USDT |
257.9400 USDT |
262.0600 USDT |
279.8900 USDT |
| 2021-07-21 |
246.8807 USDT |
1,091.7239 AAVE |
221.4200 USDT |
217.4200 USDT |
220.6100 USDT |
255.5100 USDT |
| 2021-07-20 |
221.8094 USDT |
825.4847 AAVE |
239.1500 USDT |
213.3600 USDT |
216.7200 USDT |
221.4200 USDT |
| 2021-07-19 |
239.8120 USDT |
1,116.5006 AAVE |
252.5800 USDT |
234.0300 USDT |
235.5400 USDT |
240.6600 USDT |
| 2021-07-18 |
260.6108 USDT |
502.7668 AAVE |
257.3400 USDT |
253.2300 USDT |
253.2300 USDT |
254.7800 USDT |
| 2021-07-17 |
253.5779 USDT |
140.0824 AAVE |
252.1700 USDT |
246.2800 USDT |
246.8000 USDT |
254.7500 USDT |
| 2021-07-16 |
268.9046 USDT |
450.4608 AAVE |
272.6800 USDT |
254.6800 USDT |
255.7100 USDT |
255.7100 USDT |
| 2021-07-15 |
273.9566 USDT |
911.2672 AAVE |
269.6900 USDT |
265.8200 USDT |
270.0400 USDT |
269.3500 USDT |