Crypto exchange Binance US

Market Aave (AAVE) / Tether (USDT)

Identifier on Binance US: AAVEUSDT
Date Price Volume Open Low High Close
2021-10-30 320.1850 USDT 678.3549 AAVE 327.7200 USDT 312.7900 USDT 316.7400 USDT 317.7000 USDT
2021-10-29 336.0176 USDT 975.4134 AAVE 339.5600 USDT 325.0500 USDT 328.3800 USDT 328.3800 USDT
2021-10-28 333.7124 USDT 9,566.5585 AAVE 325.0200 USDT 317.2900 USDT 322.0000 USDT 338.1600 USDT
2021-10-27 375.1301 USDT 10,723.8003 AAVE 329.4500 USDT 323.2900 USDT 331.4800 USDT 324.0400 USDT
2021-10-26 335.0655 USDT 3,296.2127 AAVE 313.0200 USDT 312.5100 USDT 317.0700 USDT 329.3200 USDT
2021-10-25 312.3498 USDT 325.5123 AAVE 309.0500 USDT 308.0800 USDT 310.0600 USDT 311.5000 USDT
2021-10-24 311.4177 USDT 389.9843 AAVE 324.3300 USDT 300.2000 USDT 304.5900 USDT 306.7100 USDT
2021-10-23 318.0428 USDT 288.1800 AAVE 309.3100 USDT 307.7700 USDT 311.4700 USDT 323.9200 USDT
2021-10-22 312.7848 USDT 664.1021 AAVE 316.8600 USDT 302.3000 USDT 310.7100 USDT 310.9800 USDT
2021-10-21 324.2753 USDT 1,993.9719 AAVE 317.2500 USDT 310.7600 USDT 316.3800 USDT 316.3800 USDT
2021-10-20 307.0737 USDT 1,884.7230 AAVE 304.2300 USDT 296.7300 USDT 297.8600 USDT 315.9000 USDT
2021-10-19 299.6788 USDT 749.0268 AAVE 293.4000 USDT 292.8100 USDT 295.9100 USDT 303.6900 USDT
2021-10-18 299.0925 USDT 902.5669 AAVE 305.9700 USDT 290.1300 USDT 293.3100 USDT 293.3100 USDT
2021-10-17 310.7854 USDT 1,611.0926 AAVE 304.0000 USDT 292.8100 USDT 300.0800 USDT 305.5400 USDT
2021-10-16 310.6278 USDT 1,096.4582 AAVE 301.6200 USDT 300.1400 USDT 300.3000 USDT 304.7000 USDT
2021-10-15 301.0064 USDT 922.0437 AAVE 303.6200 USDT 292.6600 USDT 296.9600 USDT 300.5400 USDT
2021-10-14 302.9803 USDT 2,147.6002 AAVE 297.8200 USDT 293.4400 USDT 296.4600 USDT 302.9500 USDT
2021-10-13 291.0460 USDT 1,597.7012 AAVE 282.6100 USDT 282.5700 USDT 286.7800 USDT 296.0700 USDT
2021-10-12 280.5298 USDT 582.9526 AAVE 289.6600 USDT 271.2100 USDT 276.4100 USDT 284.5700 USDT
2021-10-11 292.6909 USDT 490.9479 AAVE 287.5300 USDT 283.3700 USDT 287.8100 USDT 288.8400 USDT
2021-10-10 299.5569 USDT 178.5442 AAVE 306.2400 USDT 289.9100 USDT 293.1900 USDT 291.3800 USDT
2021-10-09 309.8229 USDT 241.0869 AAVE 307.6800 USDT 304.2900 USDT 307.0700 USDT 308.3800 USDT
2021-10-08 314.3252 USDT 730.2444 AAVE 305.5300 USDT 303.5300 USDT 305.6300 USDT 305.3600 USDT
2021-10-07 307.0889 USDT 1,041.7656 AAVE 310.8500 USDT 299.3200 USDT 303.4900 USDT 305.9800 USDT
2021-10-06 305.7964 USDT 1,482.5599 AAVE 308.2700 USDT 284.7900 USDT 288.2100 USDT 310.3600 USDT
2021-10-05 304.3081 USDT 752.8421 AAVE 301.1700 USDT 296.3800 USDT 300.3600 USDT 308.3700 USDT
2021-10-04 301.7798 USDT 1,127.6765 AAVE 308.7900 USDT 291.4100 USDT 299.3200 USDT 302.9500 USDT
2021-10-03 315.4190 USDT 785.3591 AAVE 315.2800 USDT 308.6600 USDT 310.2500 USDT 309.7300 USDT
2021-10-02 311.3502 USDT 750.6686 AAVE 302.4600 USDT 297.2200 USDT 299.3000 USDT 314.6200 USDT
2021-10-01 293.8371 USDT 540.7084 AAVE 276.6100 USDT 272.1100 USDT 273.3400 USDT 299.9400 USDT
2021-09-30 274.8901 USDT 382.1648 AAVE 264.7300 USDT 264.7300 USDT 270.9300 USDT 276.3400 USDT
2021-09-29 264.7983 USDT 869.5349 AAVE 261.6300 USDT 259.4000 USDT 262.1600 USDT 264.9300 USDT
2021-09-28 270.8357 USDT 380.6642 AAVE 272.9400 USDT 261.7900 USDT 263.3200 USDT 262.6700 USDT
2021-09-27 291.3650 USDT 432.9251 AAVE 293.3000 USDT 276.2000 USDT 279.1600 USDT 278.7500 USDT
2021-09-26 282.7341 USDT 1,031.4241 AAVE 273.6500 USDT 252.1300 USDT 259.0900 USDT 291.2200 USDT
2021-09-25 275.4477 USDT 329.0250 AAVE 281.1100 USDT 268.0500 USDT 274.1900 USDT 276.2300 USDT
2021-09-24 286.6462 USDT 720.4994 AAVE 309.0500 USDT 261.8100 USDT 274.1900 USDT 278.1200 USDT
2021-09-23 303.9168 USDT 701.8138 AAVE 302.1800 USDT 294.2300 USDT 298.3900 USDT 309.0500 USDT
2021-09-22 289.2604 USDT 672.0176 AAVE 271.4500 USDT 267.1300 USDT 276.9000 USDT 302.5100 USDT
2021-09-21 280.5154 USDT 987.8176 AAVE 289.4000 USDT 260.2900 USDT 271.3100 USDT 271.1100 USDT
2021-09-20 309.1763 USDT 1,179.0268 AAVE 340.0600 USDT 288.0200 USDT 291.4100 USDT 290.4900 USDT
2021-09-19 345.4142 USDT 650.4885 AAVE 356.0600 USDT 335.3400 USDT 340.3400 USDT 340.3400 USDT
2021-09-18 354.3417 USDT 870.0532 AAVE 353.5300 USDT 346.7600 USDT 351.6400 USDT 354.6100 USDT
2021-09-17 367.8348 USDT 524.4820 AAVE 386.6800 USDT 350.4000 USDT 356.3500 USDT 353.8300 USDT
2021-09-16 397.4686 USDT 1,460.0259 AAVE 414.8800 USDT 370.6200 USDT 380.2200 USDT 385.9600 USDT
2021-09-15 395.9160 USDT 1,770.1792 AAVE 384.9200 USDT 376.6900 USDT 381.9000 USDT 410.4800 USDT
2021-09-14 367.4808 USDT 3,572.3258 AAVE 331.3800 USDT 322.6500 USDT 332.3300 USDT 382.5900 USDT
2021-09-13 316.1658 USDT 437.4241 AAVE 333.6300 USDT 303.4300 USDT 312.2400 USDT 324.3200 USDT
2021-09-12 340.0148 USDT 428.8773 AAVE 328.8200 USDT 322.1300 USDT 325.0200 USDT 334.2200 USDT
2021-09-11 330.7419 USDT 659.3879 AAVE 313.0300 USDT 310.9600 USDT 315.8200 USDT 327.4900 USDT