Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
322.3308 USDT |
1,669.1937 AAVE |
329.7200 USDT |
304.5000 USDT |
312.7300 USDT |
311.5400 USDT |
| 2021-09-09 |
337.7673 USDT |
573.3070 AAVE |
331.4200 USDT |
326.5300 USDT |
331.9400 USDT |
331.8700 USDT |
| 2021-09-08 |
332.3688 USDT |
930.9285 AAVE |
347.0700 USDT |
313.6600 USDT |
324.4700 USDT |
331.4200 USDT |
| 2021-09-07 |
347.9605 USDT |
5,174.6823 AAVE |
407.8000 USDT |
271.4600 USDT |
345.5900 USDT |
346.6500 USDT |
| 2021-09-06 |
409.2454 USDT |
934.5577 AAVE |
416.6300 USDT |
396.3200 USDT |
410.4900 USDT |
409.0100 USDT |
| 2021-09-05 |
414.3212 USDT |
1,023.1390 AAVE |
396.6300 USDT |
394.8000 USDT |
399.7200 USDT |
417.4000 USDT |
| 2021-09-04 |
395.2804 USDT |
1,779.4826 AAVE |
395.2700 USDT |
384.8300 USDT |
395.6800 USDT |
399.7900 USDT |
| 2021-09-03 |
396.9966 USDT |
2,161.2147 AAVE |
399.5900 USDT |
388.1700 USDT |
394.1500 USDT |
394.0600 USDT |
| 2021-09-02 |
405.4059 USDT |
578.3814 AAVE |
413.5600 USDT |
399.1200 USDT |
400.1000 USDT |
400.5900 USDT |
| 2021-09-01 |
401.6993 USDT |
1,783.2935 AAVE |
391.5200 USDT |
382.0000 USDT |
394.6900 USDT |
411.9800 USDT |
| 2021-08-31 |
379.3619 USDT |
1,014.1044 AAVE |
358.9100 USDT |
350.9100 USDT |
353.2900 USDT |
394.6500 USDT |
| 2021-08-30 |
362.6912 USDT |
759.4890 AAVE |
362.7600 USDT |
346.2700 USDT |
351.6300 USDT |
359.4600 USDT |
| 2021-08-29 |
363.9346 USDT |
374.3573 AAVE |
368.1200 USDT |
355.7500 USDT |
358.2400 USDT |
364.5900 USDT |
| 2021-08-28 |
367.9783 USDT |
440.6685 AAVE |
373.4500 USDT |
362.1900 USDT |
365.4100 USDT |
366.1800 USDT |
| 2021-08-27 |
359.2374 USDT |
808.6733 AAVE |
349.8100 USDT |
344.4000 USDT |
351.2000 USDT |
371.5900 USDT |
| 2021-08-26 |
361.3780 USDT |
1,254.1002 AAVE |
384.2100 USDT |
341.4400 USDT |
353.1400 USDT |
357.0200 USDT |
| 2021-08-25 |
378.7829 USDT |
853.0142 AAVE |
379.3600 USDT |
363.7300 USDT |
368.6700 USDT |
384.2800 USDT |
| 2021-08-24 |
389.4503 USDT |
959.4728 AAVE |
408.4900 USDT |
370.3900 USDT |
380.3300 USDT |
378.3800 USDT |
| 2021-08-23 |
409.1850 USDT |
1,006.7163 AAVE |
400.9900 USDT |
399.6900 USDT |
403.6300 USDT |
407.5100 USDT |
| 2021-08-22 |
394.4611 USDT |
768.0680 AAVE |
401.6900 USDT |
385.6700 USDT |
391.9800 USDT |
402.9100 USDT |
| 2021-08-21 |
405.1041 USDT |
849.3089 AAVE |
409.3500 USDT |
393.6100 USDT |
399.3500 USDT |
400.7200 USDT |
| 2021-08-20 |
411.2920 USDT |
442.7081 AAVE |
405.5900 USDT |
403.7200 USDT |
407.7700 USDT |
407.4900 USDT |
| 2021-08-19 |
383.5502 USDT |
1,013.6387 AAVE |
381.0500 USDT |
371.1000 USDT |
377.4100 USDT |
404.8600 USDT |
| 2021-08-18 |
383.8186 USDT |
1,401.1145 AAVE |
380.9000 USDT |
361.8800 USDT |
378.0200 USDT |
382.1200 USDT |
| 2021-08-17 |
417.5126 USDT |
1,793.0472 AAVE |
412.3700 USDT |
380.3600 USDT |
391.9800 USDT |
380.3600 USDT |
| 2021-08-16 |
424.6154 USDT |
2,721.9609 AAVE |
411.4000 USDT |
402.5400 USDT |
414.3100 USDT |
417.3300 USDT |
| 2021-08-15 |
403.3406 USDT |
881.5529 AAVE |
414.9400 USDT |
391.6000 USDT |
396.0300 USDT |
409.4600 USDT |
| 2021-08-14 |
416.2312 USDT |
855.7894 AAVE |
427.9800 USDT |
404.4800 USDT |
409.8600 USDT |
414.3100 USDT |
| 2021-08-13 |
415.1852 USDT |
1,782.3351 AAVE |
392.7800 USDT |
390.0800 USDT |
394.8900 USDT |
426.4200 USDT |
| 2021-08-12 |
394.2219 USDT |
748.1931 AAVE |
401.7200 USDT |
376.0900 USDT |
382.8500 USDT |
392.3400 USDT |
| 2021-08-11 |
405.6100 USDT |
1,765.7839 AAVE |
382.6200 USDT |
382.6000 USDT |
393.6600 USDT |
403.0900 USDT |
| 2021-08-10 |
384.5786 USDT |
672.5946 AAVE |
374.9300 USDT |
368.4300 USDT |
371.2900 USDT |
383.6100 USDT |
| 2021-08-09 |
374.0452 USDT |
927.5906 AAVE |
360.6600 USDT |
347.4700 USDT |
353.2900 USDT |
373.0900 USDT |
| 2021-08-08 |
369.2532 USDT |
453.8688 AAVE |
383.3300 USDT |
352.4800 USDT |
358.5900 USDT |
361.3400 USDT |
| 2021-08-07 |
383.2564 USDT |
977.1680 AAVE |
368.2600 USDT |
365.3700 USDT |
372.6800 USDT |
381.4100 USDT |
| 2021-08-06 |
367.2724 USDT |
1,817.9670 AAVE |
372.8600 USDT |
357.6100 USDT |
362.6300 USDT |
369.1800 USDT |
| 2021-08-05 |
360.6868 USDT |
2,847.2818 AAVE |
337.4800 USDT |
337.4800 USDT |
345.4700 USDT |
373.7900 USDT |
| 2021-08-04 |
325.1161 USDT |
881.5385 AAVE |
307.3000 USDT |
300.3900 USDT |
302.6100 USDT |
339.1300 USDT |
| 2021-08-03 |
308.8338 USDT |
762.3115 AAVE |
319.7000 USDT |
302.4200 USDT |
304.1000 USDT |
311.4900 USDT |
| 2021-08-02 |
320.7419 USDT |
784.8001 AAVE |
317.4000 USDT |
309.7400 USDT |
315.2600 USDT |
320.7000 USDT |
| 2021-08-01 |
329.2047 USDT |
694.4725 AAVE |
330.2700 USDT |
313.9000 USDT |
320.5400 USDT |
316.0200 USDT |
| 2021-07-31 |
319.5740 USDT |
588.4013 AAVE |
319.0400 USDT |
313.2400 USDT |
314.6100 USDT |
331.8200 USDT |
| 2021-07-30 |
313.7840 USDT |
734.5094 AAVE |
313.4600 USDT |
301.1800 USDT |
303.7800 USDT |
318.1600 USDT |
| 2021-07-29 |
306.5468 USDT |
269.8831 AAVE |
296.3200 USDT |
294.6600 USDT |
294.7100 USDT |
313.7300 USDT |
| 2021-07-28 |
301.1304 USDT |
364.4490 AAVE |
298.0200 USDT |
293.3300 USDT |
294.4600 USDT |
294.4600 USDT |
| 2021-07-27 |
297.2832 USDT |
506.6466 AAVE |
301.8600 USDT |
285.1700 USDT |
289.5900 USDT |
297.8200 USDT |
| 2021-07-26 |
317.4981 USDT |
1,589.9386 AAVE |
287.1600 USDT |
286.3200 USDT |
297.9200 USDT |
307.5500 USDT |
| 2021-07-25 |
282.0758 USDT |
200.9178 AAVE |
287.1400 USDT |
271.8300 USDT |
271.8300 USDT |
286.3200 USDT |
| 2021-07-24 |
291.5914 USDT |
761.4825 AAVE |
288.1700 USDT |
281.2400 USDT |
284.2200 USDT |
287.5100 USDT |
| 2021-07-23 |
281.0350 USDT |
769.6885 AAVE |
278.7200 USDT |
269.4900 USDT |
271.8000 USDT |
285.1400 USDT |