Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
374.0452 USDT |
927.5906 AAVE |
360.6600 USDT |
347.4700 USDT |
353.2900 USDT |
373.0900 USDT |
| 2021-08-08 |
369.2532 USDT |
453.8688 AAVE |
383.3300 USDT |
352.4800 USDT |
358.5900 USDT |
361.3400 USDT |
| 2021-08-07 |
383.2564 USDT |
977.1680 AAVE |
368.2600 USDT |
365.3700 USDT |
372.6800 USDT |
381.4100 USDT |
| 2021-08-06 |
367.2724 USDT |
1,817.9670 AAVE |
372.8600 USDT |
357.6100 USDT |
362.6300 USDT |
369.1800 USDT |
| 2021-08-05 |
360.6868 USDT |
2,847.2818 AAVE |
337.4800 USDT |
337.4800 USDT |
345.4700 USDT |
373.7900 USDT |
| 2021-08-04 |
325.1161 USDT |
881.5385 AAVE |
307.3000 USDT |
300.3900 USDT |
302.6100 USDT |
339.1300 USDT |
| 2021-08-03 |
308.8338 USDT |
762.3115 AAVE |
319.7000 USDT |
302.4200 USDT |
304.1000 USDT |
311.4900 USDT |
| 2021-08-02 |
320.7419 USDT |
784.8001 AAVE |
317.4000 USDT |
309.7400 USDT |
315.2600 USDT |
320.7000 USDT |
| 2021-08-01 |
329.2047 USDT |
694.4725 AAVE |
330.2700 USDT |
313.9000 USDT |
320.5400 USDT |
316.0200 USDT |
| 2021-07-31 |
319.5740 USDT |
588.4013 AAVE |
319.0400 USDT |
313.2400 USDT |
314.6100 USDT |
331.8200 USDT |
| 2021-07-30 |
313.7840 USDT |
734.5094 AAVE |
313.4600 USDT |
301.1800 USDT |
303.7800 USDT |
318.1600 USDT |
| 2021-07-29 |
306.5468 USDT |
269.8831 AAVE |
296.3200 USDT |
294.6600 USDT |
294.7100 USDT |
313.7300 USDT |
| 2021-07-28 |
301.1304 USDT |
364.4490 AAVE |
298.0200 USDT |
293.3300 USDT |
294.4600 USDT |
294.4600 USDT |
| 2021-07-27 |
297.2832 USDT |
506.6466 AAVE |
301.8600 USDT |
285.1700 USDT |
289.5900 USDT |
297.8200 USDT |
| 2021-07-26 |
317.4981 USDT |
1,589.9386 AAVE |
287.1600 USDT |
286.3200 USDT |
297.9200 USDT |
307.5500 USDT |
| 2021-07-25 |
282.0758 USDT |
200.9178 AAVE |
287.1400 USDT |
271.8300 USDT |
271.8300 USDT |
286.3200 USDT |
| 2021-07-24 |
291.5914 USDT |
761.4825 AAVE |
288.1700 USDT |
281.2400 USDT |
284.2200 USDT |
287.5100 USDT |
| 2021-07-23 |
281.0350 USDT |
769.6885 AAVE |
278.7200 USDT |
269.4900 USDT |
271.8000 USDT |
285.1400 USDT |
| 2021-07-22 |
268.8731 USDT |
712.9359 AAVE |
259.4300 USDT |
257.9400 USDT |
262.0600 USDT |
279.8900 USDT |
| 2021-07-21 |
246.8807 USDT |
1,091.7239 AAVE |
221.4200 USDT |
217.4200 USDT |
220.6100 USDT |
255.5100 USDT |
| 2021-07-20 |
221.8094 USDT |
825.4847 AAVE |
239.1500 USDT |
213.3600 USDT |
216.7200 USDT |
221.4200 USDT |
| 2021-07-19 |
239.8120 USDT |
1,116.5006 AAVE |
252.5800 USDT |
234.0300 USDT |
235.5400 USDT |
240.6600 USDT |
| 2021-07-18 |
260.6108 USDT |
502.7668 AAVE |
257.3400 USDT |
253.2300 USDT |
253.2300 USDT |
254.7800 USDT |
| 2021-07-17 |
253.5779 USDT |
140.0824 AAVE |
252.1700 USDT |
246.2800 USDT |
246.8000 USDT |
254.7500 USDT |
| 2021-07-16 |
268.9046 USDT |
450.4608 AAVE |
272.6800 USDT |
254.6800 USDT |
255.7100 USDT |
255.7100 USDT |
| 2021-07-15 |
273.9566 USDT |
911.2672 AAVE |
269.6900 USDT |
265.8200 USDT |
270.0400 USDT |
269.3500 USDT |