Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
139.7535 USDT |
101.6330 AAVE |
142.6500 USDT |
137.5000 USDT |
137.9300 USDT |
141.5000 USDT |
| 2024-09-13 |
143.0460 USDT |
108.1750 AAVE |
143.9900 USDT |
140.5100 USDT |
140.5100 USDT |
144.7000 USDT |
| 2024-09-12 |
146.3256 USDT |
40.2370 AAVE |
149.8000 USDT |
142.4400 USDT |
142.6000 USDT |
146.0700 USDT |
| 2024-09-11 |
152.6455 USDT |
191.4950 AAVE |
147.1000 USDT |
145.5200 USDT |
147.4500 USDT |
147.1000 USDT |
| 2024-09-10 |
144.1752 USDT |
122.7530 AAVE |
138.0100 USDT |
136.0900 USDT |
136.4200 USDT |
146.8900 USDT |
| 2024-09-09 |
133.9884 USDT |
159.2270 AAVE |
126.9900 USDT |
123.6000 USDT |
123.8500 USDT |
139.8100 USDT |
| 2024-09-08 |
124.4044 USDT |
30.4450 AAVE |
123.7700 USDT |
122.3000 USDT |
123.7800 USDT |
126.9900 USDT |
| 2024-09-07 |
128.7068 USDT |
143.2120 AAVE |
126.2400 USDT |
123.7600 USDT |
126.2400 USDT |
124.7700 USDT |
| 2024-09-06 |
124.0907 USDT |
116.2260 AAVE |
127.9100 USDT |
120.1000 USDT |
122.0500 USDT |
125.8900 USDT |
| 2024-09-05 |
131.2688 USDT |
38.8650 AAVE |
135.0100 USDT |
127.9100 USDT |
127.9100 USDT |
127.9100 USDT |
| 2024-09-04 |
129.5351 USDT |
208.9470 AAVE |
119.0200 USDT |
116.8900 USDT |
120.3700 USDT |
136.8500 USDT |
| 2024-09-03 |
127.5448 USDT |
144.6620 AAVE |
134.0400 USDT |
119.4100 USDT |
121.3300 USDT |
119.4100 USDT |
| 2024-09-02 |
123.5409 USDT |
183.3310 AAVE |
121.0300 USDT |
117.9800 USDT |
117.9800 USDT |
134.0400 USDT |
| 2024-09-01 |
124.0308 USDT |
29.8340 AAVE |
128.9200 USDT |
121.0300 USDT |
121.0300 USDT |
121.0300 USDT |
| 2024-08-31 |
131.6032 USDT |
59.4850 AAVE |
128.9600 USDT |
128.5800 USDT |
128.9600 USDT |
130.4500 USDT |
| 2024-08-30 |
125.9515 USDT |
133.6030 AAVE |
121.4200 USDT |
119.0200 USDT |
119.0200 USDT |
130.5900 USDT |
| 2024-08-29 |
124.9647 USDT |
118.3290 AAVE |
125.3700 USDT |
122.0700 USDT |
122.0700 USDT |
123.0000 USDT |
| 2024-08-28 |
122.5101 USDT |
87.9690 AAVE |
119.9900 USDT |
119.9900 USDT |
119.9900 USDT |
124.7100 USDT |
| 2024-08-27 |
124.8806 USDT |
92.9400 AAVE |
127.3500 USDT |
117.6600 USDT |
120.3100 USDT |
117.6600 USDT |
| 2024-08-26 |
133.6852 USDT |
34.0630 AAVE |
137.4800 USDT |
128.5800 USDT |
128.5800 USDT |
128.5800 USDT |
| 2024-08-25 |
135.0452 USDT |
70.3980 AAVE |
135.7800 USDT |
128.3900 USDT |
134.2000 USDT |
135.7700 USDT |
| 2024-08-24 |
139.4260 USDT |
36.5800 AAVE |
143.9900 USDT |
136.1900 USDT |
136.1900 USDT |
136.1900 USDT |
| 2024-08-23 |
140.6011 USDT |
184.9860 AAVE |
135.8500 USDT |
133.6200 USDT |
133.6500 USDT |
146.0000 USDT |
| 2024-08-22 |
135.5220 USDT |
86.8260 AAVE |
140.4000 USDT |
131.0300 USDT |
134.2000 USDT |
135.8100 USDT |
| 2024-08-21 |
137.0877 USDT |
291.0800 AAVE |
128.9200 USDT |
128.0900 USDT |
130.4500 USDT |
140.4000 USDT |
| 2024-08-20 |
125.9924 USDT |
473.8840 AAVE |
117.8700 USDT |
116.3800 USDT |
118.4100 USDT |
131.8600 USDT |
| 2024-08-19 |
115.0171 USDT |
159.0200 AAVE |
110.8800 USDT |
108.1300 USDT |
108.1300 USDT |
116.2300 USDT |
| 2024-08-18 |
111.2212 USDT |
19.4260 AAVE |
111.7400 USDT |
109.4700 USDT |
110.0200 USDT |
112.6100 USDT |
| 2024-08-17 |
112.9339 USDT |
40.4800 AAVE |
111.7600 USDT |
109.4700 USDT |
109.4700 USDT |
111.7000 USDT |
| 2024-08-16 |
109.3259 USDT |
171.2560 AAVE |
107.7600 USDT |
106.2500 USDT |
106.8200 USDT |
111.7700 USDT |
| 2024-08-15 |
107.8215 USDT |
188.2080 AAVE |
106.2500 USDT |
104.4100 USDT |
104.9000 USDT |
107.7600 USDT |
| 2024-08-14 |
101.1987 USDT |
124.5880 AAVE |
96.7900 USDT |
94.5800 USDT |
96.3200 USDT |
104.6200 USDT |
| 2024-08-13 |
96.2879 USDT |
65.1870 AAVE |
95.5000 USDT |
93.5000 USDT |
94.8100 USDT |
96.7900 USDT |
| 2024-08-12 |
94.3654 USDT |
59.7800 AAVE |
91.1400 USDT |
91.1400 USDT |
91.1400 USDT |
93.0500 USDT |
| 2024-08-11 |
92.5494 USDT |
20.2130 AAVE |
92.9200 USDT |
91.4200 USDT |
91.4200 USDT |
91.4200 USDT |
| 2024-08-10 |
94.8037 USDT |
27.0030 AAVE |
95.9500 USDT |
92.8800 USDT |
92.8900 USDT |
94.5500 USDT |
| 2024-08-09 |
96.1674 USDT |
82.5170 AAVE |
100.2200 USDT |
93.6700 USDT |
94.1800 USDT |
95.7600 USDT |
| 2024-08-08 |
99.3272 USDT |
75.7770 AAVE |
98.8800 USDT |
94.8000 USDT |
95.5600 USDT |
102.1800 USDT |
| 2024-08-07 |
100.8337 USDT |
173.2360 AAVE |
102.4000 USDT |
96.2900 USDT |
98.0100 USDT |
98.8800 USDT |
| 2024-08-06 |
102.5052 USDT |
224.8680 AAVE |
98.0000 USDT |
97.2300 USDT |
97.2300 USDT |
103.6800 USDT |
| 2024-08-05 |
85.8326 USDT |
511.5810 AAVE |
97.1400 USDT |
76.6700 USDT |
80.7800 USDT |
96.4400 USDT |
| 2024-08-04 |
102.0492 USDT |
183.9020 AAVE |
104.9900 USDT |
95.0000 USDT |
98.7100 USDT |
98.4200 USDT |
| 2024-08-03 |
110.6357 USDT |
121.1980 AAVE |
108.4400 USDT |
103.1600 USDT |
104.4100 USDT |
103.1600 USDT |
| 2024-08-02 |
111.8570 USDT |
108.7400 AAVE |
116.3800 USDT |
107.0200 USDT |
108.3400 USDT |
109.4700 USDT |
| 2024-08-01 |
110.2464 USDT |
293.7700 AAVE |
109.1200 USDT |
103.9100 USDT |
103.9100 USDT |
114.3500 USDT |
| 2024-07-31 |
107.4498 USDT |
156.3270 AAVE |
103.3000 USDT |
103.3000 USDT |
104.5400 USDT |
107.4200 USDT |
| 2024-07-30 |
104.0198 USDT |
34.4820 AAVE |
105.4800 USDT |
102.8800 USDT |
103.1600 USDT |
103.1800 USDT |
| 2024-07-29 |
102.0002 USDT |
136.0370 AAVE |
100.0400 USDT |
98.2500 USDT |
99.8900 USDT |
105.4800 USDT |
| 2024-07-28 |
99.6785 USDT |
53.3110 AAVE |
101.7000 USDT |
98.0500 USDT |
98.3100 USDT |
100.0400 USDT |
| 2024-07-27 |
100.3160 USDT |
39.4580 AAVE |
99.0300 USDT |
98.5300 USDT |
99.0300 USDT |
100.0000 USDT |