Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
133.6852 USDT |
34.0630 AAVE |
137.4800 USDT |
128.5800 USDT |
128.5800 USDT |
128.5800 USDT |
| 2024-08-25 |
135.0452 USDT |
70.3980 AAVE |
135.7800 USDT |
128.3900 USDT |
134.2000 USDT |
135.7700 USDT |
| 2024-08-24 |
139.4260 USDT |
36.5800 AAVE |
143.9900 USDT |
136.1900 USDT |
136.1900 USDT |
136.1900 USDT |
| 2024-08-23 |
140.6011 USDT |
184.9860 AAVE |
135.8500 USDT |
133.6200 USDT |
133.6500 USDT |
146.0000 USDT |
| 2024-08-22 |
135.5220 USDT |
86.8260 AAVE |
140.4000 USDT |
131.0300 USDT |
134.2000 USDT |
135.8100 USDT |
| 2024-08-21 |
137.0877 USDT |
291.0800 AAVE |
128.9200 USDT |
128.0900 USDT |
130.4500 USDT |
140.4000 USDT |
| 2024-08-20 |
125.9924 USDT |
473.8840 AAVE |
117.8700 USDT |
116.3800 USDT |
118.4100 USDT |
131.8600 USDT |
| 2024-08-19 |
115.0171 USDT |
159.0200 AAVE |
110.8800 USDT |
108.1300 USDT |
108.1300 USDT |
116.2300 USDT |
| 2024-08-18 |
111.2212 USDT |
19.4260 AAVE |
111.7400 USDT |
109.4700 USDT |
110.0200 USDT |
112.6100 USDT |
| 2024-08-17 |
112.9339 USDT |
40.4800 AAVE |
111.7600 USDT |
109.4700 USDT |
109.4700 USDT |
111.7000 USDT |
| 2024-08-16 |
109.3259 USDT |
171.2560 AAVE |
107.7600 USDT |
106.2500 USDT |
106.8200 USDT |
111.7700 USDT |
| 2024-08-15 |
107.8215 USDT |
188.2080 AAVE |
106.2500 USDT |
104.4100 USDT |
104.9000 USDT |
107.7600 USDT |
| 2024-08-14 |
101.1987 USDT |
124.5880 AAVE |
96.7900 USDT |
94.5800 USDT |
96.3200 USDT |
104.6200 USDT |
| 2024-08-13 |
96.2879 USDT |
65.1870 AAVE |
95.5000 USDT |
93.5000 USDT |
94.8100 USDT |
96.7900 USDT |
| 2024-08-12 |
94.3654 USDT |
59.7800 AAVE |
91.1400 USDT |
91.1400 USDT |
91.1400 USDT |
93.0500 USDT |
| 2024-08-11 |
92.5494 USDT |
20.2130 AAVE |
92.9200 USDT |
91.4200 USDT |
91.4200 USDT |
91.4200 USDT |
| 2024-08-10 |
94.8037 USDT |
27.0030 AAVE |
95.9500 USDT |
92.8800 USDT |
92.8900 USDT |
94.5500 USDT |
| 2024-08-09 |
96.1674 USDT |
82.5170 AAVE |
100.2200 USDT |
93.6700 USDT |
94.1800 USDT |
95.7600 USDT |
| 2024-08-08 |
99.3272 USDT |
75.7770 AAVE |
98.8800 USDT |
94.8000 USDT |
95.5600 USDT |
102.1800 USDT |
| 2024-08-07 |
100.8337 USDT |
173.2360 AAVE |
102.4000 USDT |
96.2900 USDT |
98.0100 USDT |
98.8800 USDT |
| 2024-08-06 |
102.5052 USDT |
224.8680 AAVE |
98.0000 USDT |
97.2300 USDT |
97.2300 USDT |
103.6800 USDT |
| 2024-08-05 |
85.8326 USDT |
511.5810 AAVE |
97.1400 USDT |
76.6700 USDT |
80.7800 USDT |
96.4400 USDT |
| 2024-08-04 |
102.0492 USDT |
183.9020 AAVE |
104.9900 USDT |
95.0000 USDT |
98.7100 USDT |
98.4200 USDT |
| 2024-08-03 |
110.6357 USDT |
121.1980 AAVE |
108.4400 USDT |
103.1600 USDT |
104.4100 USDT |
103.1600 USDT |
| 2024-08-02 |
111.8570 USDT |
108.7400 AAVE |
116.3800 USDT |
107.0200 USDT |
108.3400 USDT |
109.4700 USDT |
| 2024-08-01 |
110.2464 USDT |
293.7700 AAVE |
109.1200 USDT |
103.9100 USDT |
103.9100 USDT |
114.3500 USDT |
| 2024-07-31 |
107.4498 USDT |
156.3270 AAVE |
103.3000 USDT |
103.3000 USDT |
104.5400 USDT |
107.4200 USDT |
| 2024-07-30 |
104.0198 USDT |
34.4820 AAVE |
105.4800 USDT |
102.8800 USDT |
103.1600 USDT |
103.1800 USDT |
| 2024-07-29 |
102.0002 USDT |
136.0370 AAVE |
100.0400 USDT |
98.2500 USDT |
99.8900 USDT |
105.4800 USDT |
| 2024-07-28 |
99.6785 USDT |
53.3110 AAVE |
101.7000 USDT |
98.0500 USDT |
98.3100 USDT |
100.0400 USDT |
| 2024-07-27 |
100.3160 USDT |
39.4580 AAVE |
99.0300 USDT |
98.5300 USDT |
99.0300 USDT |
100.0000 USDT |
| 2024-07-26 |
98.3184 USDT |
112.6340 AAVE |
93.1100 USDT |
93.1100 USDT |
93.1100 USDT |
99.0300 USDT |
| 2024-07-25 |
91.1630 USDT |
173.9760 AAVE |
89.7100 USDT |
86.1600 USDT |
86.2400 USDT |
91.4200 USDT |
| 2024-07-24 |
92.1910 USDT |
33.1960 AAVE |
93.1300 USDT |
89.7100 USDT |
89.7100 USDT |
89.7100 USDT |
| 2024-07-23 |
94.0148 USDT |
48.8950 AAVE |
94.0700 USDT |
91.9600 USDT |
93.1000 USDT |
93.1000 USDT |
| 2024-07-22 |
94.1094 USDT |
105.1780 AAVE |
99.0300 USDT |
90.4300 USDT |
94.0100 USDT |
93.1100 USDT |
| 2024-07-21 |
97.1726 USDT |
39.9410 AAVE |
98.4600 USDT |
94.7800 USDT |
94.7800 USDT |
99.0300 USDT |
| 2024-07-20 |
97.8938 USDT |
18.1080 AAVE |
98.2400 USDT |
96.7400 USDT |
96.7400 USDT |
96.7400 USDT |
| 2024-07-19 |
98.0817 USDT |
62.1460 AAVE |
97.5200 USDT |
96.0000 USDT |
96.0000 USDT |
98.2700 USDT |
| 2024-07-18 |
98.1396 USDT |
189.2190 AAVE |
98.8800 USDT |
94.8100 USDT |
95.9300 USDT |
97.5200 USDT |
| 2024-07-17 |
101.1140 USDT |
190.8100 AAVE |
101.5600 USDT |
97.1400 USDT |
97.1600 USDT |
98.8800 USDT |
| 2024-07-16 |
103.0525 USDT |
88.2170 AAVE |
104.8600 USDT |
99.8800 USDT |
99.8800 USDT |
99.8800 USDT |
| 2024-07-15 |
103.6645 USDT |
104.8790 AAVE |
104.0500 USDT |
99.8800 USDT |
102.3800 USDT |
104.8600 USDT |
| 2024-07-14 |
101.7022 USDT |
46.9510 AAVE |
100.5700 USDT |
99.7700 USDT |
100.8500 USDT |
102.2900 USDT |
| 2024-07-13 |
98.2642 USDT |
112.0310 AAVE |
97.4000 USDT |
94.8000 USDT |
94.8000 USDT |
98.9200 USDT |
| 2024-07-12 |
94.8161 USDT |
50.5700 AAVE |
92.8000 USDT |
91.4200 USDT |
92.3900 USDT |
97.4000 USDT |
| 2024-07-11 |
92.8230 USDT |
613.8650 AAVE |
90.5300 USDT |
88.7700 USDT |
88.7700 USDT |
92.8000 USDT |
| 2024-07-10 |
87.2657 USDT |
83.2640 AAVE |
84.2900 USDT |
84.1900 USDT |
84.1900 USDT |
89.6100 USDT |
| 2024-07-09 |
83.1978 USDT |
48.9250 AAVE |
82.0200 USDT |
81.2200 USDT |
81.2200 USDT |
84.2900 USDT |
| 2024-07-08 |
80.0190 USDT |
84.6380 AAVE |
77.8200 USDT |
75.4700 USDT |
77.7300 USDT |
82.0200 USDT |