Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
92.7350 USDT |
82.6710 AAVE |
94.5800 USDT |
87.7100 USDT |
90.3000 USDT |
93.1400 USDT |
| 2024-06-26 |
92.2135 USDT |
46.6840 AAVE |
90.6900 USDT |
88.9500 USDT |
90.6600 USDT |
94.5800 USDT |
| 2024-06-25 |
90.9036 USDT |
143.5310 AAVE |
85.6300 USDT |
85.2200 USDT |
86.2200 USDT |
91.6100 USDT |
| 2024-06-24 |
83.2515 USDT |
155.0990 AAVE |
81.0400 USDT |
77.8600 USDT |
78.9000 USDT |
86.2200 USDT |
| 2024-06-23 |
81.7028 USDT |
42.3360 AAVE |
81.1900 USDT |
80.9800 USDT |
81.4300 USDT |
81.4500 USDT |
| 2024-06-22 |
80.5822 USDT |
25.3840 AAVE |
81.1900 USDT |
80.0000 USDT |
80.0000 USDT |
81.0000 USDT |
| 2024-06-21 |
83.5542 USDT |
76.4690 AAVE |
85.2000 USDT |
81.4500 USDT |
81.4500 USDT |
81.4500 USDT |
| 2024-06-20 |
86.7401 USDT |
77.9590 AAVE |
86.2600 USDT |
84.9300 USDT |
85.2100 USDT |
85.2100 USDT |
| 2024-06-19 |
85.4466 USDT |
149.3740 AAVE |
81.4200 USDT |
81.4200 USDT |
81.6300 USDT |
88.0200 USDT |
| 2024-06-18 |
80.4486 USDT |
96.7360 AAVE |
85.2100 USDT |
77.7200 USDT |
78.2500 USDT |
80.7700 USDT |
| 2024-06-17 |
85.3246 USDT |
106.3290 AAVE |
85.7900 USDT |
82.5600 USDT |
83.7400 USDT |
86.0100 USDT |
| 2024-06-16 |
85.4158 USDT |
8.3060 AAVE |
85.6400 USDT |
84.9200 USDT |
84.9200 USDT |
85.7900 USDT |
| 2024-06-15 |
85.4503 USDT |
22.4660 AAVE |
83.5700 USDT |
83.5700 USDT |
83.5700 USDT |
85.6400 USDT |
| 2024-06-14 |
84.2387 USDT |
44.1170 AAVE |
84.0000 USDT |
82.0000 USDT |
82.0000 USDT |
83.5700 USDT |
| 2024-06-13 |
86.4331 USDT |
94.1170 AAVE |
88.7600 USDT |
84.0000 USDT |
84.0000 USDT |
84.0000 USDT |
| 2024-06-12 |
89.4482 USDT |
69.9090 AAVE |
86.8500 USDT |
85.8000 USDT |
85.8000 USDT |
88.8600 USDT |
| 2024-06-11 |
89.0055 USDT |
98.4840 AAVE |
90.5700 USDT |
85.8100 USDT |
86.2300 USDT |
87.9700 USDT |
| 2024-06-10 |
91.4021 USDT |
38.7150 AAVE |
92.8100 USDT |
90.5700 USDT |
90.5700 USDT |
90.5700 USDT |
| 2024-06-09 |
92.9942 USDT |
202.9090 AAVE |
93.9200 USDT |
91.8800 USDT |
91.8800 USDT |
92.8100 USDT |
| 2024-06-08 |
94.5909 USDT |
319.7260 AAVE |
97.3000 USDT |
92.8800 USDT |
93.0300 USDT |
93.9200 USDT |
| 2024-06-07 |
96.5680 USDT |
166.9290 AAVE |
101.8300 USDT |
94.0000 USDT |
95.8400 USDT |
97.5300 USDT |
| 2024-06-06 |
102.4757 USDT |
38.3610 AAVE |
104.2400 USDT |
100.9700 USDT |
102.1600 USDT |
102.4200 USDT |
| 2024-06-05 |
101.3403 USDT |
119.6000 AAVE |
102.8400 USDT |
94.8000 USDT |
102.3500 USDT |
104.2400 USDT |
| 2024-06-04 |
100.6145 USDT |
188.8160 AAVE |
100.6200 USDT |
98.6200 USDT |
100.1100 USDT |
101.4900 USDT |
| 2024-06-03 |
99.9121 USDT |
233.5370 AAVE |
102.6800 USDT |
91.3000 USDT |
102.8500 USDT |
100.7900 USDT |
| 2024-06-02 |
103.1465 USDT |
42.4400 AAVE |
104.4200 USDT |
102.1000 USDT |
102.8500 USDT |
103.3800 USDT |
| 2024-06-01 |
104.5763 USDT |
84.5730 AAVE |
103.1900 USDT |
103.1200 USDT |
103.1900 USDT |
104.9500 USDT |
| 2024-05-31 |
103.1424 USDT |
221.7350 AAVE |
102.2700 USDT |
100.1100 USDT |
101.8000 USDT |
103.1900 USDT |
| 2024-05-30 |
103.8575 USDT |
119.2450 AAVE |
104.4300 USDT |
102.1500 USDT |
102.7000 USDT |
102.2700 USDT |
| 2024-05-29 |
104.5679 USDT |
112.0750 AAVE |
106.0300 USDT |
102.3600 USDT |
102.6700 USDT |
104.5200 USDT |
| 2024-05-28 |
105.4681 USDT |
94.9480 AAVE |
107.6900 USDT |
103.7100 USDT |
105.5000 USDT |
106.0300 USDT |
| 2024-05-27 |
109.7422 USDT |
135.3350 AAVE |
109.1400 USDT |
104.6800 USDT |
108.0700 USDT |
108.2000 USDT |
| 2024-05-26 |
108.3262 USDT |
272.2690 AAVE |
105.5000 USDT |
103.4600 USDT |
103.7500 USDT |
110.0200 USDT |
| 2024-05-25 |
104.9948 USDT |
263.2010 AAVE |
98.7800 USDT |
98.7800 USDT |
98.8300 USDT |
104.7700 USDT |
| 2024-05-24 |
98.9880 USDT |
375.3120 AAVE |
97.7900 USDT |
95.5600 USDT |
96.8200 USDT |
98.2900 USDT |
| 2024-05-23 |
94.9395 USDT |
320.0780 AAVE |
94.2500 USDT |
90.0000 USDT |
94.3500 USDT |
97.6000 USDT |
| 2024-05-22 |
95.2570 USDT |
131.7710 AAVE |
97.3100 USDT |
93.1000 USDT |
94.1600 USDT |
94.2500 USDT |
| 2024-05-21 |
97.1959 USDT |
521.2330 AAVE |
96.9900 USDT |
95.5600 USDT |
96.3300 USDT |
97.1800 USDT |
| 2024-05-20 |
90.2322 USDT |
198.4090 AAVE |
85.7900 USDT |
83.9400 USDT |
85.3600 USDT |
96.9800 USDT |
| 2024-05-19 |
87.1489 USDT |
63.4610 AAVE |
87.8000 USDT |
84.7700 USDT |
84.9500 USDT |
85.7800 USDT |
| 2024-05-18 |
89.1785 USDT |
89.5380 AAVE |
88.8200 USDT |
87.4500 USDT |
87.8000 USDT |
87.8000 USDT |
| 2024-05-17 |
87.4265 USDT |
62.8850 AAVE |
86.0100 USDT |
85.2000 USDT |
85.2000 USDT |
89.1700 USDT |
| 2024-05-16 |
85.4955 USDT |
622.4510 AAVE |
86.8600 USDT |
83.0900 USDT |
85.2000 USDT |
86.0100 USDT |
| 2024-05-15 |
83.9785 USDT |
92.7360 AAVE |
80.7800 USDT |
80.0000 USDT |
80.2300 USDT |
85.9000 USDT |
| 2024-05-14 |
81.2131 USDT |
37.6330 AAVE |
82.7700 USDT |
80.1700 USDT |
80.6400 USDT |
80.6400 USDT |
| 2024-05-13 |
82.3774 USDT |
51.5150 AAVE |
82.6800 USDT |
80.1700 USDT |
80.1700 USDT |
82.6800 USDT |
| 2024-05-12 |
82.7422 USDT |
27.9910 AAVE |
82.8300 USDT |
81.4500 USDT |
82.6700 USDT |
82.6700 USDT |
| 2024-05-11 |
83.2354 USDT |
40.0020 AAVE |
84.5100 USDT |
82.4300 USDT |
82.4600 USDT |
82.4300 USDT |
| 2024-05-10 |
86.4472 USDT |
76.8890 AAVE |
89.7200 USDT |
82.4600 USDT |
84.3500 USDT |
84.8100 USDT |
| 2024-05-09 |
87.7970 USDT |
73.7980 AAVE |
86.2200 USDT |
85.2000 USDT |
85.2000 USDT |
88.7200 USDT |