Identifier on Binance US: AAVEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
102.4757 USDT |
38.3610 AAVE |
104.2400 USDT |
100.9700 USDT |
102.1600 USDT |
102.4200 USDT |
2024-06-05 |
101.3403 USDT |
119.6000 AAVE |
102.8400 USDT |
94.8000 USDT |
102.3500 USDT |
104.2400 USDT |
2024-06-04 |
100.6145 USDT |
188.8160 AAVE |
100.6200 USDT |
98.6200 USDT |
100.1100 USDT |
101.4900 USDT |
2024-06-03 |
99.9121 USDT |
233.5370 AAVE |
102.6800 USDT |
91.3000 USDT |
102.8500 USDT |
100.7900 USDT |
2024-06-02 |
103.1465 USDT |
42.4400 AAVE |
104.4200 USDT |
102.1000 USDT |
102.8500 USDT |
103.3800 USDT |
2024-06-01 |
104.5763 USDT |
84.5730 AAVE |
103.1900 USDT |
103.1200 USDT |
103.1900 USDT |
104.9500 USDT |
2024-05-31 |
103.1424 USDT |
221.7350 AAVE |
102.2700 USDT |
100.1100 USDT |
101.8000 USDT |
103.1900 USDT |
2024-05-30 |
103.8575 USDT |
119.2450 AAVE |
104.4300 USDT |
102.1500 USDT |
102.7000 USDT |
102.2700 USDT |
2024-05-29 |
104.5679 USDT |
112.0750 AAVE |
106.0300 USDT |
102.3600 USDT |
102.6700 USDT |
104.5200 USDT |
2024-05-28 |
105.4681 USDT |
94.9480 AAVE |
107.6900 USDT |
103.7100 USDT |
105.5000 USDT |
106.0300 USDT |
2024-05-27 |
109.7422 USDT |
135.3350 AAVE |
109.1400 USDT |
104.6800 USDT |
108.0700 USDT |
108.2000 USDT |
2024-05-26 |
108.3262 USDT |
272.2690 AAVE |
105.5000 USDT |
103.4600 USDT |
103.7500 USDT |
110.0200 USDT |
2024-05-25 |
104.9948 USDT |
263.2010 AAVE |
98.7800 USDT |
98.7800 USDT |
98.8300 USDT |
104.7700 USDT |
2024-05-24 |
98.9880 USDT |
375.3120 AAVE |
97.7900 USDT |
95.5600 USDT |
96.8200 USDT |
98.2900 USDT |
2024-05-23 |
94.9395 USDT |
320.0780 AAVE |
94.2500 USDT |
90.0000 USDT |
94.3500 USDT |
97.6000 USDT |
2024-05-22 |
95.2570 USDT |
131.7710 AAVE |
97.3100 USDT |
93.1000 USDT |
94.1600 USDT |
94.2500 USDT |
2024-05-21 |
97.1959 USDT |
521.2330 AAVE |
96.9900 USDT |
95.5600 USDT |
96.3300 USDT |
97.1800 USDT |
2024-05-20 |
90.2322 USDT |
198.4090 AAVE |
85.7900 USDT |
83.9400 USDT |
85.3600 USDT |
96.9800 USDT |
2024-05-19 |
87.1489 USDT |
63.4610 AAVE |
87.8000 USDT |
84.7700 USDT |
84.9500 USDT |
85.7800 USDT |
2024-05-18 |
89.1785 USDT |
89.5380 AAVE |
88.8200 USDT |
87.4500 USDT |
87.8000 USDT |
87.8000 USDT |
2024-05-17 |
87.4265 USDT |
62.8850 AAVE |
86.0100 USDT |
85.2000 USDT |
85.2000 USDT |
89.1700 USDT |
2024-05-16 |
85.4955 USDT |
622.4510 AAVE |
86.8600 USDT |
83.0900 USDT |
85.2000 USDT |
86.0100 USDT |
2024-05-15 |
83.9785 USDT |
92.7360 AAVE |
80.7800 USDT |
80.0000 USDT |
80.2300 USDT |
85.9000 USDT |
2024-05-14 |
81.2131 USDT |
37.6330 AAVE |
82.7700 USDT |
80.1700 USDT |
80.6400 USDT |
80.6400 USDT |
2024-05-13 |
82.3774 USDT |
51.5150 AAVE |
82.6800 USDT |
80.1700 USDT |
80.1700 USDT |
82.6800 USDT |
2024-05-12 |
82.7422 USDT |
27.9910 AAVE |
82.8300 USDT |
81.4500 USDT |
82.6700 USDT |
82.6700 USDT |
2024-05-11 |
83.2354 USDT |
40.0020 AAVE |
84.5100 USDT |
82.4300 USDT |
82.4600 USDT |
82.4300 USDT |
2024-05-10 |
86.4472 USDT |
76.8890 AAVE |
89.7200 USDT |
82.4600 USDT |
84.3500 USDT |
84.8100 USDT |
2024-05-09 |
87.7970 USDT |
73.7980 AAVE |
86.2200 USDT |
85.2000 USDT |
85.2000 USDT |
88.7200 USDT |
2024-05-08 |
87.0837 USDT |
66.8980 AAVE |
87.8500 USDT |
85.3400 USDT |
85.6400 USDT |
86.2100 USDT |
2024-05-07 |
88.4003 USDT |
49.2720 AAVE |
87.7900 USDT |
86.1700 USDT |
86.1700 USDT |
88.2300 USDT |
2024-05-06 |
90.3836 USDT |
203.1710 AAVE |
89.2900 USDT |
86.1700 USDT |
87.8000 USDT |
87.8000 USDT |
2024-05-05 |
87.7911 USDT |
26.8760 AAVE |
88.2300 USDT |
85.9900 USDT |
86.0000 USDT |
88.2400 USDT |
2024-05-04 |
88.7440 USDT |
40.2860 AAVE |
89.1900 USDT |
87.8000 USDT |
87.8000 USDT |
88.2300 USDT |
2024-05-03 |
86.1986 USDT |
367.2270 AAVE |
84.9300 USDT |
82.7100 USDT |
84.3600 USDT |
89.0200 USDT |
2024-05-02 |
83.1694 USDT |
89.3410 AAVE |
83.5100 USDT |
81.0400 USDT |
82.4600 USDT |
85.9000 USDT |
2024-05-01 |
81.4373 USDT |
203.8790 AAVE |
82.6900 USDT |
78.6400 USDT |
80.2300 USDT |
84.0900 USDT |
2024-04-30 |
84.2127 USDT |
162.8880 AAVE |
89.3000 USDT |
80.6400 USDT |
81.4500 USDT |
82.7100 USDT |
2024-04-29 |
88.6523 USDT |
77.5530 AAVE |
90.6500 USDT |
86.9200 USDT |
87.5400 USDT |
89.1900 USDT |
2024-04-28 |
90.8721 USDT |
34.4270 AAVE |
91.5800 USDT |
90.5000 USDT |
90.5000 USDT |
91.5700 USDT |
2024-04-27 |
88.2427 USDT |
71.7550 AAVE |
89.1300 USDT |
86.4900 USDT |
87.8000 USDT |
91.5800 USDT |
2024-04-26 |
89.7176 USDT |
64.1010 AAVE |
90.9600 USDT |
88.2300 USDT |
88.6800 USDT |
89.5800 USDT |
2024-04-25 |
90.2994 USDT |
227.1930 AAVE |
91.1100 USDT |
88.2300 USDT |
88.6900 USDT |
91.4100 USDT |
2024-04-24 |
92.8728 USDT |
156.2920 AAVE |
93.9800 USDT |
90.0000 USDT |
91.1100 USDT |
91.1100 USDT |
2024-04-23 |
95.1371 USDT |
135.2950 AAVE |
95.8000 USDT |
93.3700 USDT |
93.3900 USDT |
94.8700 USDT |
2024-04-22 |
93.8683 USDT |
93.8170 AAVE |
91.2600 USDT |
90.4900 USDT |
90.5000 USDT |
96.4300 USDT |
2024-04-21 |
91.1850 USDT |
67.2900 AAVE |
90.5400 USDT |
89.1300 USDT |
89.7500 USDT |
91.1400 USDT |
2024-04-20 |
87.8538 USDT |
149.7250 AAVE |
85.7800 USDT |
85.2400 USDT |
85.2400 USDT |
91.1200 USDT |
2024-04-19 |
86.0270 USDT |
699.7890 AAVE |
85.2000 USDT |
78.8200 USDT |
81.3700 USDT |
84.9300 USDT |
2024-04-18 |
84.7870 USDT |
173.2640 AAVE |
84.0900 USDT |
82.1400 USDT |
84.0600 USDT |
85.7900 USDT |