Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
121.8456 USDT |
321.6920 AAVE |
119.4900 USDT |
114.7600 USDT |
116.4500 USDT |
127.0600 USDT |
| 2024-03-16 |
122.1840 USDT |
376.3490 AAVE |
129.4200 USDT |
117.1100 USDT |
119.4900 USDT |
119.4900 USDT |
| 2024-03-15 |
128.8557 USDT |
606.2360 AAVE |
139.7700 USDT |
124.1000 USDT |
125.4400 USDT |
128.1500 USDT |
| 2024-03-14 |
138.3290 USDT |
610.7570 AAVE |
142.6700 USDT |
132.1700 USDT |
137.4400 USDT |
139.7600 USDT |
| 2024-03-13 |
142.6694 USDT |
733.5382 AAVE |
134.4500 USDT |
133.2200 USDT |
134.7500 USDT |
142.6600 USDT |
| 2024-03-12 |
130.2986 USDT |
388.3040 AAVE |
135.2000 USDT |
123.5300 USDT |
130.1400 USDT |
134.4500 USDT |
| 2024-03-11 |
130.7776 USDT |
424.9730 AAVE |
126.7600 USDT |
120.0600 USDT |
124.3600 USDT |
134.9800 USDT |
| 2024-03-10 |
127.5838 USDT |
215.9340 AAVE |
130.1000 USDT |
123.4100 USDT |
125.6700 USDT |
124.5900 USDT |
| 2024-03-09 |
130.8783 USDT |
259.8520 AAVE |
131.5500 USDT |
124.1800 USDT |
130.7200 USDT |
130.9800 USDT |
| 2024-03-08 |
132.1369 USDT |
518.1020 AAVE |
132.4900 USDT |
127.1200 USDT |
129.3200 USDT |
130.8100 USDT |
| 2024-03-07 |
126.0637 USDT |
590.2275 AAVE |
127.5500 USDT |
120.8300 USDT |
123.3500 USDT |
132.5000 USDT |
| 2024-03-06 |
120.5136 USDT |
1,514.0020 AAVE |
106.5700 USDT |
103.7100 USDT |
104.9300 USDT |
124.3800 USDT |
| 2024-03-05 |
106.7851 USDT |
1,468.6840 AAVE |
113.7700 USDT |
99.4000 USDT |
101.8200 USDT |
104.5400 USDT |
| 2024-03-04 |
111.5084 USDT |
332.4830 AAVE |
112.6400 USDT |
106.4800 USDT |
111.4300 USDT |
112.8300 USDT |
| 2024-03-03 |
113.2444 USDT |
367.8910 AAVE |
116.9100 USDT |
106.9100 USDT |
111.7800 USDT |
113.0100 USDT |
| 2024-03-02 |
115.5803 USDT |
724.3960 AAVE |
109.3600 USDT |
109.3600 USDT |
110.7700 USDT |
116.9100 USDT |
| 2024-03-01 |
108.4172 USDT |
225.2760 AAVE |
105.9000 USDT |
105.8600 USDT |
108.0400 USDT |
108.0400 USDT |
| 2024-02-29 |
107.9318 USDT |
416.3500 AAVE |
102.2200 USDT |
102.2200 USDT |
105.0600 USDT |
105.4900 USDT |
| 2024-02-28 |
103.3196 USDT |
768.7140 AAVE |
104.9600 USDT |
98.0000 USDT |
103.0900 USDT |
103.9100 USDT |
| 2024-02-27 |
103.5397 USDT |
364.5820 AAVE |
101.6500 USDT |
100.9500 USDT |
101.1700 USDT |
104.5300 USDT |
| 2024-02-26 |
100.6387 USDT |
305.3420 AAVE |
99.3000 USDT |
97.9200 USDT |
98.7900 USDT |
102.7000 USDT |
| 2024-02-25 |
99.1804 USDT |
97.2630 AAVE |
101.1400 USDT |
97.5300 USDT |
98.1500 USDT |
98.1500 USDT |
| 2024-02-24 |
98.6883 USDT |
487.9180 AAVE |
94.4900 USDT |
93.6600 USDT |
96.3300 USDT |
101.2400 USDT |
| 2024-02-23 |
95.5588 USDT |
688.0450 AAVE |
92.4900 USDT |
89.5400 USDT |
89.7000 USDT |
94.0000 USDT |
| 2024-02-22 |
91.9590 USDT |
130.3690 AAVE |
92.0300 USDT |
90.0400 USDT |
90.0800 USDT |
92.1600 USDT |
| 2024-02-21 |
90.0086 USDT |
277.7120 AAVE |
93.3700 USDT |
88.0000 USDT |
89.1400 USDT |
90.9400 USDT |
| 2024-02-20 |
93.5603 USDT |
303.1670 AAVE |
96.0000 USDT |
90.1400 USDT |
91.6100 USDT |
92.9900 USDT |
| 2024-02-19 |
95.4334 USDT |
177.8930 AAVE |
94.4000 USDT |
93.3900 USDT |
93.3900 USDT |
96.6500 USDT |
| 2024-02-18 |
93.3925 USDT |
32.2390 AAVE |
92.3600 USDT |
91.8800 USDT |
92.3400 USDT |
94.4000 USDT |
| 2024-02-17 |
92.4892 USDT |
64.3200 AAVE |
93.1900 USDT |
91.0400 USDT |
91.6000 USDT |
93.1200 USDT |
| 2024-02-16 |
92.9818 USDT |
297.6860 AAVE |
92.4700 USDT |
90.8700 USDT |
91.8700 USDT |
93.6000 USDT |
| 2024-02-15 |
91.5418 USDT |
381.6840 AAVE |
90.1900 USDT |
89.6100 USDT |
90.9800 USDT |
92.0800 USDT |
| 2024-02-14 |
89.8249 USDT |
91.1060 AAVE |
89.5000 USDT |
88.6800 USDT |
88.7200 USDT |
90.1900 USDT |
| 2024-02-13 |
89.0196 USDT |
651.2510 AAVE |
90.0300 USDT |
86.1900 USDT |
88.4100 USDT |
89.4500 USDT |
| 2024-02-12 |
89.1081 USDT |
119.8030 AAVE |
87.5100 USDT |
86.8800 USDT |
86.8800 USDT |
90.8400 USDT |
| 2024-02-11 |
88.7289 USDT |
78.9940 AAVE |
88.2400 USDT |
86.8800 USDT |
86.8800 USDT |
86.8800 USDT |
| 2024-02-10 |
87.3114 USDT |
155.7940 AAVE |
87.7200 USDT |
86.5100 USDT |
86.5100 USDT |
89.1000 USDT |
| 2024-02-09 |
86.4902 USDT |
378.1000 AAVE |
85.3300 USDT |
85.3300 USDT |
85.3300 USDT |
88.1700 USDT |
| 2024-02-08 |
84.6272 USDT |
80.7160 AAVE |
84.3000 USDT |
83.5300 USDT |
83.5500 USDT |
85.6500 USDT |
| 2024-02-07 |
83.2923 USDT |
46.8500 AAVE |
84.3500 USDT |
82.3300 USDT |
82.3300 USDT |
84.0900 USDT |
| 2024-02-06 |
83.9732 USDT |
84.8760 AAVE |
83.6600 USDT |
82.6800 USDT |
82.6800 USDT |
84.5600 USDT |
| 2024-02-05 |
83.3383 USDT |
98.6350 AAVE |
83.0900 USDT |
81.5200 USDT |
82.4300 USDT |
83.0600 USDT |
| 2024-02-04 |
84.3838 USDT |
64.2490 AAVE |
85.2000 USDT |
83.0600 USDT |
83.0600 USDT |
83.0600 USDT |
| 2024-02-03 |
85.4209 USDT |
101.5640 AAVE |
85.3000 USDT |
84.8400 USDT |
84.8400 USDT |
85.5200 USDT |
| 2024-02-02 |
84.4041 USDT |
175.6320 AAVE |
83.2800 USDT |
82.5000 USDT |
82.5100 USDT |
85.3000 USDT |
| 2024-02-01 |
84.2077 USDT |
52.8090 AAVE |
85.6600 USDT |
83.2800 USDT |
83.2800 USDT |
83.6500 USDT |
| 2024-01-31 |
89.3788 USDT |
280.6450 AAVE |
92.3400 USDT |
85.6500 USDT |
85.6500 USDT |
85.6500 USDT |
| 2024-01-30 |
93.1568 USDT |
51.3340 AAVE |
93.1100 USDT |
92.1700 USDT |
92.1700 USDT |
93.8700 USDT |
| 2024-01-29 |
91.7932 USDT |
32.6690 AAVE |
91.0400 USDT |
90.4500 USDT |
90.5100 USDT |
92.8300 USDT |
| 2024-01-28 |
91.0934 USDT |
77.2010 AAVE |
90.9500 USDT |
89.7100 USDT |
90.6300 USDT |
91.0400 USDT |