Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
103.5397 USDT |
364.5820 AAVE |
101.6500 USDT |
100.9500 USDT |
101.1700 USDT |
104.5300 USDT |
| 2024-02-26 |
100.6387 USDT |
305.3420 AAVE |
99.3000 USDT |
97.9200 USDT |
98.7900 USDT |
102.7000 USDT |
| 2024-02-25 |
99.1804 USDT |
97.2630 AAVE |
101.1400 USDT |
97.5300 USDT |
98.1500 USDT |
98.1500 USDT |
| 2024-02-24 |
98.6883 USDT |
487.9180 AAVE |
94.4900 USDT |
93.6600 USDT |
96.3300 USDT |
101.2400 USDT |
| 2024-02-23 |
95.5588 USDT |
688.0450 AAVE |
92.4900 USDT |
89.5400 USDT |
89.7000 USDT |
94.0000 USDT |
| 2024-02-22 |
91.9590 USDT |
130.3690 AAVE |
92.0300 USDT |
90.0400 USDT |
90.0800 USDT |
92.1600 USDT |
| 2024-02-21 |
90.0086 USDT |
277.7120 AAVE |
93.3700 USDT |
88.0000 USDT |
89.1400 USDT |
90.9400 USDT |
| 2024-02-20 |
93.5603 USDT |
303.1670 AAVE |
96.0000 USDT |
90.1400 USDT |
91.6100 USDT |
92.9900 USDT |
| 2024-02-19 |
95.4334 USDT |
177.8930 AAVE |
94.4000 USDT |
93.3900 USDT |
93.3900 USDT |
96.6500 USDT |
| 2024-02-18 |
93.3925 USDT |
32.2390 AAVE |
92.3600 USDT |
91.8800 USDT |
92.3400 USDT |
94.4000 USDT |
| 2024-02-17 |
92.4892 USDT |
64.3200 AAVE |
93.1900 USDT |
91.0400 USDT |
91.6000 USDT |
93.1200 USDT |
| 2024-02-16 |
92.9818 USDT |
297.6860 AAVE |
92.4700 USDT |
90.8700 USDT |
91.8700 USDT |
93.6000 USDT |
| 2024-02-15 |
91.5418 USDT |
381.6840 AAVE |
90.1900 USDT |
89.6100 USDT |
90.9800 USDT |
92.0800 USDT |
| 2024-02-14 |
89.8249 USDT |
91.1060 AAVE |
89.5000 USDT |
88.6800 USDT |
88.7200 USDT |
90.1900 USDT |
| 2024-02-13 |
89.0196 USDT |
651.2510 AAVE |
90.0300 USDT |
86.1900 USDT |
88.4100 USDT |
89.4500 USDT |
| 2024-02-12 |
89.1081 USDT |
119.8030 AAVE |
87.5100 USDT |
86.8800 USDT |
86.8800 USDT |
90.8400 USDT |
| 2024-02-11 |
88.7289 USDT |
78.9940 AAVE |
88.2400 USDT |
86.8800 USDT |
86.8800 USDT |
86.8800 USDT |
| 2024-02-10 |
87.3114 USDT |
155.7940 AAVE |
87.7200 USDT |
86.5100 USDT |
86.5100 USDT |
89.1000 USDT |
| 2024-02-09 |
86.4902 USDT |
378.1000 AAVE |
85.3300 USDT |
85.3300 USDT |
85.3300 USDT |
88.1700 USDT |
| 2024-02-08 |
84.6272 USDT |
80.7160 AAVE |
84.3000 USDT |
83.5300 USDT |
83.5500 USDT |
85.6500 USDT |
| 2024-02-07 |
83.2923 USDT |
46.8500 AAVE |
84.3500 USDT |
82.3300 USDT |
82.3300 USDT |
84.0900 USDT |
| 2024-02-06 |
83.9732 USDT |
84.8760 AAVE |
83.6600 USDT |
82.6800 USDT |
82.6800 USDT |
84.5600 USDT |
| 2024-02-05 |
83.3383 USDT |
98.6350 AAVE |
83.0900 USDT |
81.5200 USDT |
82.4300 USDT |
83.0600 USDT |
| 2024-02-04 |
84.3838 USDT |
64.2490 AAVE |
85.2000 USDT |
83.0600 USDT |
83.0600 USDT |
83.0600 USDT |
| 2024-02-03 |
85.4209 USDT |
101.5640 AAVE |
85.3000 USDT |
84.8400 USDT |
84.8400 USDT |
85.5200 USDT |
| 2024-02-02 |
84.4041 USDT |
175.6320 AAVE |
83.2800 USDT |
82.5000 USDT |
82.5100 USDT |
85.3000 USDT |
| 2024-02-01 |
84.2077 USDT |
52.8090 AAVE |
85.6600 USDT |
83.2800 USDT |
83.2800 USDT |
83.6500 USDT |
| 2024-01-31 |
89.3788 USDT |
280.6450 AAVE |
92.3400 USDT |
85.6500 USDT |
85.6500 USDT |
85.6500 USDT |
| 2024-01-30 |
93.1568 USDT |
51.3340 AAVE |
93.1100 USDT |
92.1700 USDT |
92.1700 USDT |
93.8700 USDT |
| 2024-01-29 |
91.7932 USDT |
32.6690 AAVE |
91.0400 USDT |
90.4500 USDT |
90.5100 USDT |
92.8300 USDT |
| 2024-01-28 |
91.0934 USDT |
77.2010 AAVE |
90.9500 USDT |
89.7100 USDT |
90.6300 USDT |
91.0400 USDT |
| 2024-01-27 |
91.2379 USDT |
41.9750 AAVE |
91.0600 USDT |
90.1800 USDT |
90.1800 USDT |
90.9600 USDT |
| 2024-01-26 |
89.6628 USDT |
93.3810 AAVE |
89.1600 USDT |
88.2300 USDT |
88.2300 USDT |
90.5100 USDT |
| 2024-01-25 |
90.2179 USDT |
123.2430 AAVE |
89.4200 USDT |
87.0000 USDT |
87.5500 USDT |
89.1600 USDT |
| 2024-01-24 |
88.8600 USDT |
42.7220 AAVE |
89.5000 USDT |
87.4900 USDT |
88.2300 USDT |
89.3000 USDT |
| 2024-01-23 |
88.7031 USDT |
491.3250 AAVE |
92.3100 USDT |
85.0000 USDT |
85.7900 USDT |
89.5000 USDT |
| 2024-01-22 |
93.3193 USDT |
93.7430 AAVE |
97.0100 USDT |
90.4300 USDT |
91.7200 USDT |
91.7200 USDT |
| 2024-01-21 |
98.4483 USDT |
283.3370 AAVE |
95.6900 USDT |
95.5700 USDT |
95.6800 USDT |
96.4800 USDT |
| 2024-01-20 |
96.3037 USDT |
10.7330 AAVE |
96.3100 USDT |
95.6700 USDT |
95.6900 USDT |
95.6900 USDT |
| 2024-01-19 |
94.1197 USDT |
84.5590 AAVE |
96.5800 USDT |
91.5000 USDT |
93.5400 USDT |
95.9600 USDT |
| 2024-01-18 |
97.6429 USDT |
222.0010 AAVE |
99.8800 USDT |
95.5600 USDT |
96.5700 USDT |
97.3600 USDT |
| 2024-01-17 |
101.1313 USDT |
57.0960 AAVE |
103.1900 USDT |
99.8800 USDT |
99.8800 USDT |
99.8800 USDT |
| 2024-01-16 |
105.9573 USDT |
216.8030 AAVE |
102.0000 USDT |
101.1400 USDT |
102.0000 USDT |
103.1900 USDT |
| 2024-01-15 |
101.1610 USDT |
44.1440 AAVE |
99.2400 USDT |
99.2400 USDT |
100.2400 USDT |
101.4600 USDT |
| 2024-01-14 |
102.2108 USDT |
92.9830 AAVE |
105.8400 USDT |
99.8800 USDT |
100.8600 USDT |
99.8800 USDT |
| 2024-01-13 |
103.9543 USDT |
67.7500 AAVE |
102.2600 USDT |
100.4500 USDT |
101.8300 USDT |
107.0700 USDT |
| 2024-01-12 |
107.2381 USDT |
278.3690 AAVE |
109.1300 USDT |
99.8300 USDT |
101.8200 USDT |
101.8200 USDT |
| 2024-01-11 |
109.5795 USDT |
626.1220 AAVE |
106.4700 USDT |
104.6800 USDT |
107.9100 USDT |
108.7400 USDT |
| 2024-01-10 |
101.7585 USDT |
730.1970 AAVE |
96.8100 USDT |
96.4300 USDT |
96.4400 USDT |
108.4500 USDT |
| 2024-01-09 |
96.2282 USDT |
197.8890 AAVE |
98.6200 USDT |
93.2900 USDT |
94.1400 USDT |
95.8500 USDT |