Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
96.2282 USDT |
197.8890 AAVE |
98.6200 USDT |
93.2900 USDT |
94.1400 USDT |
95.8500 USDT |
| 2024-01-08 |
96.5487 USDT |
349.2470 AAVE |
93.4300 USDT |
88.6800 USDT |
89.7500 USDT |
99.4900 USDT |
| 2024-01-07 |
96.6234 USDT |
120.4070 AAVE |
98.7900 USDT |
93.6300 USDT |
94.8700 USDT |
93.6300 USDT |
| 2024-01-06 |
98.6012 USDT |
242.6540 AAVE |
102.3500 USDT |
96.9800 USDT |
97.8000 USDT |
98.1100 USDT |
| 2024-01-05 |
104.1384 USDT |
263.0250 AAVE |
104.4300 USDT |
99.0000 USDT |
100.1300 USDT |
102.3500 USDT |
| 2024-01-04 |
103.1675 USDT |
79.4510 AAVE |
102.8600 USDT |
101.3700 USDT |
101.3700 USDT |
103.2000 USDT |
| 2024-01-03 |
100.9104 USDT |
451.4710 AAVE |
110.4000 USDT |
94.7100 USDT |
99.9900 USDT |
100.3000 USDT |
| 2024-01-02 |
115.2838 USDT |
403.1730 AAVE |
115.3700 USDT |
109.0000 USDT |
109.3000 USDT |
109.3000 USDT |
| 2024-01-01 |
111.1174 USDT |
93.6100 AAVE |
110.1300 USDT |
107.8400 USDT |
108.7400 USDT |
114.6500 USDT |
| 2023-12-31 |
113.9659 USDT |
589.8880 AAVE |
112.0200 USDT |
107.5000 USDT |
110.3200 USDT |
110.3200 USDT |
| 2023-12-30 |
113.7249 USDT |
211.1400 AAVE |
111.7800 USDT |
110.6700 USDT |
111.1100 USDT |
111.1100 USDT |
| 2023-12-29 |
113.0709 USDT |
246.3080 AAVE |
119.6900 USDT |
108.5000 USDT |
109.8700 USDT |
110.3000 USDT |
| 2023-12-28 |
121.0524 USDT |
1,511.3953 AAVE |
112.6400 USDT |
112.6400 USDT |
114.9400 USDT |
120.9000 USDT |
| 2023-12-27 |
107.0684 USDT |
937.5400 AAVE |
101.6500 USDT |
99.1400 USDT |
99.6100 USDT |
111.3500 USDT |
| 2023-12-26 |
102.9886 USDT |
804.9120 AAVE |
102.3500 USDT |
98.4100 USDT |
99.2200 USDT |
102.3000 USDT |
| 2023-12-25 |
101.7105 USDT |
318.5190 AAVE |
99.2900 USDT |
98.2800 USDT |
99.3000 USDT |
102.3500 USDT |
| 2023-12-24 |
100.3153 USDT |
417.3740 AAVE |
99.3600 USDT |
97.0000 USDT |
99.2500 USDT |
99.2500 USDT |
| 2023-12-23 |
97.1555 USDT |
219.5130 AAVE |
100.3000 USDT |
95.4000 USDT |
96.3000 USDT |
97.9300 USDT |
| 2023-12-22 |
100.1439 USDT |
308.1470 AAVE |
100.9000 USDT |
98.4000 USDT |
99.7500 USDT |
100.2900 USDT |
| 2023-12-21 |
100.3198 USDT |
157.9970 AAVE |
100.1500 USDT |
98.6200 USDT |
99.0600 USDT |
100.8900 USDT |
| 2023-12-20 |
101.4818 USDT |
232.7360 AAVE |
101.8300 USDT |
98.2800 USDT |
100.1400 USDT |
100.1400 USDT |
| 2023-12-19 |
102.5938 USDT |
425.3550 AAVE |
98.6600 USDT |
97.6700 USDT |
100.3900 USDT |
101.0700 USDT |
| 2023-12-18 |
97.1649 USDT |
291.6000 AAVE |
100.3900 USDT |
91.9600 USDT |
95.6000 USDT |
98.3000 USDT |
| 2023-12-17 |
102.3082 USDT |
228.5340 AAVE |
105.3600 USDT |
99.4500 USDT |
102.3400 USDT |
100.6800 USDT |
| 2023-12-16 |
106.0956 USDT |
202.3220 AAVE |
108.7400 USDT |
103.6400 USDT |
104.1600 USDT |
105.3600 USDT |
| 2023-12-15 |
109.4058 USDT |
1,486.0752 AAVE |
105.9700 USDT |
102.9300 USDT |
105.2200 USDT |
108.3800 USDT |
| 2023-12-14 |
99.3688 USDT |
662.5080 AAVE |
94.5800 USDT |
93.5800 USDT |
93.7800 USDT |
103.7700 USDT |
| 2023-12-13 |
91.2507 USDT |
153.4390 AAVE |
91.8100 USDT |
88.2300 USDT |
89.0700 USDT |
93.6000 USDT |
| 2023-12-12 |
91.9744 USDT |
264.2070 AAVE |
91.0400 USDT |
90.5000 USDT |
91.2900 USDT |
91.5800 USDT |
| 2023-12-11 |
91.9685 USDT |
495.5690 AAVE |
97.4400 USDT |
88.0300 USDT |
89.7500 USDT |
90.8500 USDT |
| 2023-12-10 |
97.2472 USDT |
220.6280 AAVE |
98.2900 USDT |
95.5200 USDT |
96.6500 USDT |
96.9600 USDT |
| 2023-12-09 |
100.2322 USDT |
965.7650 AAVE |
98.7900 USDT |
97.1600 USDT |
99.0000 USDT |
97.6200 USDT |
| 2023-12-08 |
98.2479 USDT |
378.3920 AAVE |
98.7900 USDT |
95.9400 USDT |
96.5900 USDT |
98.6400 USDT |
| 2023-12-07 |
97.0380 USDT |
292.4360 AAVE |
96.8200 USDT |
94.6500 USDT |
95.6700 USDT |
98.3000 USDT |
| 2023-12-06 |
97.2453 USDT |
282.3360 AAVE |
98.7900 USDT |
95.6700 USDT |
96.6400 USDT |
96.6400 USDT |
| 2023-12-05 |
97.6004 USDT |
227.0600 AAVE |
99.8000 USDT |
95.4900 USDT |
96.3500 USDT |
97.2300 USDT |
| 2023-12-04 |
100.9834 USDT |
442.3580 AAVE |
102.9000 USDT |
97.9400 USDT |
98.6100 USDT |
99.5000 USDT |
| 2023-12-03 |
102.9939 USDT |
119.0510 AAVE |
103.9500 USDT |
101.1400 USDT |
102.0200 USDT |
102.8600 USDT |
| 2023-12-02 |
101.8160 USDT |
108.6190 AAVE |
99.8700 USDT |
99.6100 USDT |
100.2500 USDT |
103.6000 USDT |
| 2023-12-01 |
99.6432 USDT |
119.1550 AAVE |
97.8000 USDT |
97.6400 USDT |
98.6400 USDT |
99.8900 USDT |
| 2023-11-30 |
96.5175 USDT |
212.9480 AAVE |
96.2900 USDT |
95.0400 USDT |
95.1900 USDT |
97.8000 USDT |
| 2023-11-29 |
96.9286 USDT |
150.5140 AAVE |
96.7000 USDT |
95.5100 USDT |
96.4700 USDT |
96.4700 USDT |
| 2023-11-28 |
96.4030 USDT |
296.9170 AAVE |
96.3300 USDT |
92.9500 USDT |
93.4100 USDT |
96.9800 USDT |
| 2023-11-27 |
95.4939 USDT |
130.1040 AAVE |
98.0300 USDT |
93.3700 USDT |
94.2300 USDT |
95.5300 USDT |
| 2023-11-26 |
100.0025 USDT |
202.9280 AAVE |
99.4000 USDT |
96.4000 USDT |
98.1100 USDT |
97.9500 USDT |
| 2023-11-25 |
99.3737 USDT |
224.1410 AAVE |
98.9000 USDT |
97.1700 USDT |
97.9900 USDT |
99.1200 USDT |
| 2023-11-24 |
97.0803 USDT |
252.3440 AAVE |
95.9700 USDT |
95.8000 USDT |
96.6600 USDT |
97.6500 USDT |
| 2023-11-23 |
97.1801 USDT |
254.5250 AAVE |
94.8100 USDT |
94.1100 USDT |
95.5200 USDT |
95.9800 USDT |
| 2023-11-22 |
91.3953 USDT |
425.2300 AAVE |
84.3500 USDT |
84.3500 USDT |
85.7900 USDT |
94.8600 USDT |
| 2023-11-21 |
88.1067 USDT |
344.5340 AAVE |
90.0300 USDT |
83.8500 USDT |
85.7500 USDT |
85.7500 USDT |