Identifier on Binance US: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
98.2479 USDT |
378.3920 AAVE |
98.7900 USDT |
95.9400 USDT |
96.5900 USDT |
98.6400 USDT |
| 2023-12-07 |
97.0380 USDT |
292.4360 AAVE |
96.8200 USDT |
94.6500 USDT |
95.6700 USDT |
98.3000 USDT |
| 2023-12-06 |
97.2453 USDT |
282.3360 AAVE |
98.7900 USDT |
95.6700 USDT |
96.6400 USDT |
96.6400 USDT |
| 2023-12-05 |
97.6004 USDT |
227.0600 AAVE |
99.8000 USDT |
95.4900 USDT |
96.3500 USDT |
97.2300 USDT |
| 2023-12-04 |
100.9834 USDT |
442.3580 AAVE |
102.9000 USDT |
97.9400 USDT |
98.6100 USDT |
99.5000 USDT |
| 2023-12-03 |
102.9939 USDT |
119.0510 AAVE |
103.9500 USDT |
101.1400 USDT |
102.0200 USDT |
102.8600 USDT |
| 2023-12-02 |
101.8160 USDT |
108.6190 AAVE |
99.8700 USDT |
99.6100 USDT |
100.2500 USDT |
103.6000 USDT |
| 2023-12-01 |
99.6432 USDT |
119.1550 AAVE |
97.8000 USDT |
97.6400 USDT |
98.6400 USDT |
99.8900 USDT |
| 2023-11-30 |
96.5175 USDT |
212.9480 AAVE |
96.2900 USDT |
95.0400 USDT |
95.1900 USDT |
97.8000 USDT |
| 2023-11-29 |
96.9286 USDT |
150.5140 AAVE |
96.7000 USDT |
95.5100 USDT |
96.4700 USDT |
96.4700 USDT |
| 2023-11-28 |
96.4030 USDT |
296.9170 AAVE |
96.3300 USDT |
92.9500 USDT |
93.4100 USDT |
96.9800 USDT |
| 2023-11-27 |
95.4939 USDT |
130.1040 AAVE |
98.0300 USDT |
93.3700 USDT |
94.2300 USDT |
95.5300 USDT |
| 2023-11-26 |
100.0025 USDT |
202.9280 AAVE |
99.4000 USDT |
96.4000 USDT |
98.1100 USDT |
97.9500 USDT |
| 2023-11-25 |
99.3737 USDT |
224.1410 AAVE |
98.9000 USDT |
97.1700 USDT |
97.9900 USDT |
99.1200 USDT |
| 2023-11-24 |
97.0803 USDT |
252.3440 AAVE |
95.9700 USDT |
95.8000 USDT |
96.6600 USDT |
97.6500 USDT |
| 2023-11-23 |
97.1801 USDT |
254.5250 AAVE |
94.8100 USDT |
94.1100 USDT |
95.5200 USDT |
95.9800 USDT |
| 2023-11-22 |
91.3953 USDT |
425.2300 AAVE |
84.3500 USDT |
84.3500 USDT |
85.7900 USDT |
94.8600 USDT |
| 2023-11-21 |
88.1067 USDT |
344.5340 AAVE |
90.0300 USDT |
83.8500 USDT |
85.7500 USDT |
85.7500 USDT |
| 2023-11-20 |
91.0642 USDT |
247.0350 AAVE |
91.5200 USDT |
88.9500 USDT |
90.4900 USDT |
90.4900 USDT |
| 2023-11-19 |
88.2377 USDT |
92.7980 AAVE |
87.3600 USDT |
86.1800 USDT |
87.1600 USDT |
89.6600 USDT |
| 2023-11-18 |
85.7034 USDT |
197.1760 AAVE |
88.2300 USDT |
83.0000 USDT |
85.1000 USDT |
86.9400 USDT |
| 2023-11-17 |
88.1811 USDT |
337.4090 AAVE |
91.5800 USDT |
85.0800 USDT |
87.0200 USDT |
88.2400 USDT |
| 2023-11-16 |
95.1216 USDT |
825.2680 AAVE |
95.5400 USDT |
90.2100 USDT |
91.4100 USDT |
90.2100 USDT |
| 2023-11-15 |
93.2182 USDT |
208.6950 AAVE |
91.0400 USDT |
90.1400 USDT |
90.4900 USDT |
95.1800 USDT |
| 2023-11-14 |
92.4123 USDT |
586.8460 AAVE |
92.9500 USDT |
87.4700 USDT |
89.4900 USDT |
90.8500 USDT |
| 2023-11-13 |
98.1215 USDT |
751.2680 AAVE |
98.6100 USDT |
92.6000 USDT |
93.4400 USDT |
93.4400 USDT |
| 2023-11-12 |
96.2548 USDT |
612.9360 AAVE |
96.9600 USDT |
93.2800 USDT |
95.1700 USDT |
97.1800 USDT |
| 2023-11-11 |
97.4468 USDT |
587.1050 AAVE |
99.8700 USDT |
94.1600 USDT |
95.6700 USDT |
96.8100 USDT |
| 2023-11-10 |
98.0874 USDT |
326.3290 AAVE |
100.8800 USDT |
95.5600 USDT |
97.4500 USDT |
100.3900 USDT |
| 2023-11-09 |
101.9250 USDT |
893.4065 AAVE |
99.4100 USDT |
93.0000 USDT |
95.3800 USDT |
100.3900 USDT |
| 2023-11-08 |
98.3265 USDT |
203.3800 AAVE |
97.8000 USDT |
95.3000 USDT |
95.9700 USDT |
100.0900 USDT |
| 2023-11-07 |
99.2649 USDT |
655.9000 AAVE |
100.3000 USDT |
95.6700 USDT |
96.7000 USDT |
97.3100 USDT |
| 2023-11-06 |
94.8479 USDT |
963.2450 AAVE |
89.0800 USDT |
87.7900 USDT |
88.8400 USDT |
98.6100 USDT |
| 2023-11-05 |
89.2864 USDT |
580.4420 AAVE |
90.4900 USDT |
85.0100 USDT |
88.4000 USDT |
89.5000 USDT |
| 2023-11-04 |
90.1212 USDT |
130.9420 AAVE |
89.5800 USDT |
88.2300 USDT |
89.0900 USDT |
90.6400 USDT |
| 2023-11-03 |
90.2554 USDT |
367.3420 AAVE |
91.4100 USDT |
85.2000 USDT |
89.5900 USDT |
90.0300 USDT |
| 2023-11-02 |
95.6157 USDT |
1,242.9001 AAVE |
88.4700 USDT |
87.7900 USDT |
88.4700 USDT |
91.4900 USDT |
| 2023-11-01 |
86.5546 USDT |
1,127.0644 AAVE |
81.2000 USDT |
80.8200 USDT |
81.4500 USDT |
88.3800 USDT |
| 2023-10-31 |
81.9926 USDT |
367.4610 AAVE |
83.9400 USDT |
78.0000 USDT |
80.6400 USDT |
81.2000 USDT |
| 2023-10-30 |
84.3833 USDT |
557.6550 AAVE |
84.7800 USDT |
79.9200 USDT |
82.6800 USDT |
83.1100 USDT |
| 2023-10-29 |
82.7257 USDT |
595.0710 AAVE |
80.3800 USDT |
78.2200 USDT |
79.9300 USDT |
84.7700 USDT |
| 2023-10-28 |
79.9581 USDT |
199.2880 AAVE |
78.5700 USDT |
78.5700 USDT |
79.0600 USDT |
79.8300 USDT |
| 2023-10-27 |
78.0870 USDT |
151.5530 AAVE |
80.2700 USDT |
76.4300 USDT |
77.6200 USDT |
78.5200 USDT |
| 2023-10-26 |
82.4030 USDT |
522.9420 AAVE |
85.2400 USDT |
77.3800 USDT |
79.1600 USDT |
81.1400 USDT |
| 2023-10-25 |
83.8130 USDT |
341.7340 AAVE |
83.9300 USDT |
81.4500 USDT |
82.4300 USDT |
84.7900 USDT |
| 2023-10-24 |
85.9191 USDT |
862.2218 AAVE |
84.9400 USDT |
79.2400 USDT |
82.6800 USDT |
83.0900 USDT |
| 2023-10-23 |
83.1986 USDT |
871.5613 AAVE |
79.0600 USDT |
78.1900 USDT |
80.1400 USDT |
85.2700 USDT |
| 2023-10-22 |
74.6919 USDT |
1,058.8520 AAVE |
70.1300 USDT |
69.0000 USDT |
70.5900 USDT |
78.6000 USDT |
| 2023-10-21 |
68.7395 USDT |
168.8810 AAVE |
65.9500 USDT |
65.3600 USDT |
65.3600 USDT |
69.7400 USDT |
| 2023-10-20 |
67.1163 USDT |
446.6990 AAVE |
63.8000 USDT |
63.6700 USDT |
63.6700 USDT |
65.9500 USDT |