Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0268 USDT |
22,731.0000 ACH |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-04-23 |
0.0275 USDT |
68,803.0000 ACH |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-04-22 |
0.0266 USDT |
16,996.0000 ACH |
0.0258 USDT |
0.0251 USDT |
0.0256 USDT |
0.0268 USDT |
| 2025-04-21 |
0.0275 USDT |
133,399.0000 ACH |
0.0281 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-04-20 |
0.0275 USDT |
189,211.0000 ACH |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0263 USDT |
| 2025-04-19 |
0.0247 USDT |
10,088.0000 ACH |
0.0246 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-04-18 |
0.0243 USDT |
17,839.0000 ACH |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0253 USDT |
| 2025-04-17 |
0.0254 USDT |
7,381.0000 ACH |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-04-16 |
0.0271 USDT |
58,760.0000 ACH |
0.0286 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-15 |
0.0282 USDT |
565,253.0000 ACH |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0286 USDT |
| 2025-04-14 |
0.0234 USDT |
969,544.0000 ACH |
0.0213 USDT |
0.0207 USDT |
0.0207 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0217 USDT |
10,796.0000 ACH |
0.0228 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-04-12 |
0.0230 USDT |
63,549.0000 ACH |
0.0224 USDT |
0.0215 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-04-11 |
0.0217 USDT |
200,985.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0223 USDT |
| 2025-04-10 |
0.0194 USDT |
87,097.0000 ACH |
0.0204 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-04-09 |
0.0193 USDT |
189,292.0000 ACH |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0204 USDT |
| 2025-04-08 |
0.0189 USDT |
316,095.0000 ACH |
0.0189 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-07 |
0.0182 USDT |
158,170.0000 ACH |
0.0187 USDT |
0.0171 USDT |
0.0173 USDT |
0.0188 USDT |
| 2025-04-06 |
0.0200 USDT |
56,809.0000 ACH |
0.0213 USDT |
0.0170 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-04-05 |
0.0212 USDT |
590.0000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-04-04 |
0.0210 USDT |
18,289.0000 ACH |
0.0211 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-03 |
0.0206 USDT |
93,800.0000 ACH |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-04-02 |
0.0222 USDT |
1,406,364.0000 ACH |
0.0220 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-04-01 |
0.0222 USDT |
2,936.0000 ACH |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-03-31 |
0.0217 USDT |
55,291.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-03-30 |
0.0220 USDT |
11,371.0000 ACH |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-03-29 |
0.0237 USDT |
728,654.0000 ACH |
0.0236 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-03-28 |
0.0238 USDT |
6,315.0000 ACH |
0.0255 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0252 USDT |
6,188.0000 ACH |
0.0257 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-03-26 |
0.0261 USDT |
27,016.0000 ACH |
0.0265 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-25 |
0.0269 USDT |
8,271.0000 ACH |
0.0265 USDT |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
| 2025-03-24 |
0.0259 USDT |
36,723.0000 ACH |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0265 USDT |
| 2025-03-23 |
0.0274 USDT |
12,949.0000 ACH |
0.0271 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-03-22 |
0.0278 USDT |
17,962.0000 ACH |
0.0274 USDT |
0.0253 USDT |
0.0267 USDT |
0.0279 USDT |
| 2025-03-21 |
0.0269 USDT |
561,511.0000 ACH |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0284 USDT |
| 2025-03-20 |
0.0226 USDT |
15,061.0000 ACH |
0.0231 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-03-19 |
0.0229 USDT |
1,896.0000 ACH |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2025-03-18 |
0.0225 USDT |
2,284.0000 ACH |
0.0226 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-17 |
0.0230 USDT |
5,379.0000 ACH |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-03-16 |
0.0230 USDT |
5,864.0000 ACH |
0.0235 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-15 |
0.0230 USDT |
3,923.0000 ACH |
0.0233 USDT |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-03-14 |
0.0228 USDT |
48,471.0000 ACH |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-13 |
0.0229 USDT |
11,734.0000 ACH |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-03-12 |
0.0234 USDT |
12,063.0000 ACH |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0222 USDT |
21,234.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0230 USDT |
| 2025-03-10 |
0.0229 USDT |
90,228.0000 ACH |
0.0226 USDT |
0.0212 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-03-09 |
0.0231 USDT |
158,104.0000 ACH |
0.0245 USDT |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-03-08 |
0.0252 USDT |
34,547.0000 ACH |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-03-07 |
0.0247 USDT |
33,706.0000 ACH |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0252 USDT |
| 2025-03-06 |
0.0251 USDT |
23,115.0000 ACH |
0.0265 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |