Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0212 USDT |
49,587.0000 ACH |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-01-23 |
0.0206 USDT |
166,812.0000 ACH |
0.0210 USDT |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-01-22 |
0.0204 USDT |
264,067.0000 ACH |
0.0214 USDT |
0.0152 USDT |
0.0201 USDT |
0.0213 USDT |
| 2025-01-21 |
0.0211 USDT |
19,103.0000 ACH |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0217 USDT |
| 2025-01-20 |
0.0209 USDT |
285,875.0000 ACH |
0.0197 USDT |
0.0173 USDT |
0.0173 USDT |
0.0205 USDT |
| 2025-01-19 |
0.0216 USDT |
596,772.0000 ACH |
0.0234 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-18 |
0.0238 USDT |
45,810.0000 ACH |
0.0260 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-17 |
0.0251 USDT |
195,000.0000 ACH |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0260 USDT |
| 2025-01-16 |
0.0233 USDT |
59,737.0000 ACH |
0.0235 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-01-15 |
0.0220 USDT |
419,153.0000 ACH |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0220 USDT |
360,748.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0208 USDT |
145,246.0000 ACH |
0.0226 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-01-12 |
0.0226 USDT |
66,293.0000 ACH |
0.0233 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-01-11 |
0.0226 USDT |
181,589.0000 ACH |
0.0235 USDT |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
| 2025-01-10 |
0.0231 USDT |
102,498.0000 ACH |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-01-09 |
0.0228 USDT |
206,507.0000 ACH |
0.0234 USDT |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-01-08 |
0.0230 USDT |
127,842.0000 ACH |
0.0239 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-07 |
0.0257 USDT |
241,142.0000 ACH |
0.0274 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0271 USDT |
90,025.0000 ACH |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-01-05 |
0.0268 USDT |
26,121.0000 ACH |
0.0271 USDT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-01-04 |
0.0277 USDT |
64,189.0000 ACH |
0.0280 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-03 |
0.0272 USDT |
68,069.0000 ACH |
0.0273 USDT |
0.0262 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-01-02 |
0.0268 USDT |
16,940.0000 ACH |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0276 USDT |
| 2025-01-01 |
0.0260 USDT |
119,030.0000 ACH |
0.0256 USDT |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-12-31 |
0.0257 USDT |
38,399.0000 ACH |
0.0258 USDT |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-12-30 |
0.0259 USDT |
60,496.0000 ACH |
0.0257 USDT |
0.0247 USDT |
0.0249 USDT |
0.0258 USDT |
| 2024-12-29 |
0.0267 USDT |
83,021.0000 ACH |
0.0269 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-28 |
0.0256 USDT |
176,894.0000 ACH |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0272 USDT |
| 2024-12-27 |
0.0247 USDT |
200,656.0000 ACH |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-12-26 |
0.0243 USDT |
46,827.0000 ACH |
0.0260 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-12-25 |
0.0261 USDT |
25,548.0000 ACH |
0.0263 USDT |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-12-24 |
0.0253 USDT |
190,551.0000 ACH |
0.0243 USDT |
0.0239 USDT |
0.0239 USDT |
0.0260 USDT |
| 2024-12-23 |
0.0230 USDT |
54,876.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-12-22 |
0.0232 USDT |
185,833.0000 ACH |
0.0234 USDT |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-12-21 |
0.0239 USDT |
249,984.0000 ACH |
0.0244 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-12-20 |
0.0227 USDT |
337,319.0000 ACH |
0.0238 USDT |
0.0207 USDT |
0.0214 USDT |
0.0245 USDT |
| 2024-12-19 |
0.0247 USDT |
180,650.0000 ACH |
0.0256 USDT |
0.0229 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-12-18 |
0.0268 USDT |
335,592.0000 ACH |
0.0283 USDT |
0.0250 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-12-17 |
0.0299 USDT |
128,617.0000 ACH |
0.0306 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-12-16 |
0.0309 USDT |
60,540.0000 ACH |
0.0321 USDT |
0.0300 USDT |
0.0300 USDT |
0.0317 USDT |
| 2024-12-15 |
0.0305 USDT |
97,735.0000 ACH |
0.0304 USDT |
0.0296 USDT |
0.0296 USDT |
0.0318 USDT |
| 2024-12-14 |
0.0315 USDT |
31,461.0000 ACH |
0.0323 USDT |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
| 2024-12-13 |
0.0322 USDT |
86,288.0000 ACH |
0.0321 USDT |
0.0313 USDT |
0.0313 USDT |
0.0323 USDT |
| 2024-12-12 |
0.0327 USDT |
345,771.0000 ACH |
0.0321 USDT |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
| 2024-12-11 |
0.0311 USDT |
292,353.0000 ACH |
0.0285 USDT |
0.0274 USDT |
0.0279 USDT |
0.0316 USDT |
| 2024-12-10 |
0.0285 USDT |
718,750.0000 ACH |
0.0294 USDT |
0.0266 USDT |
0.0272 USDT |
0.0285 USDT |
| 2024-12-09 |
0.0329 USDT |
1,004,805.0000 ACH |
0.0362 USDT |
0.0254 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-08 |
0.0354 USDT |
502,429.0000 ACH |
0.0359 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-12-07 |
0.0367 USDT |
160,814.0000 ACH |
0.0378 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-12-06 |
0.0377 USDT |
237,571.0000 ACH |
0.0378 USDT |
0.0363 USDT |
0.0367 USDT |
0.0378 USDT |