Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0190 USDT |
3,680,361.0000 ACH |
0.0190 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-09-15 |
0.0191 USDT |
648,067.0000 ACH |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-09-14 |
0.0187 USDT |
122,416.0000 ACH |
0.0195 USDT |
0.0155 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-09-13 |
0.0193 USDT |
321,646.0000 ACH |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-09-12 |
0.0193 USDT |
17,444.0000 ACH |
0.0194 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
| 2024-09-11 |
0.0185 USDT |
10,677.0000 ACH |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-09-10 |
0.0187 USDT |
87,420.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0190 USDT |
| 2024-09-09 |
0.0178 USDT |
11,444.0000 ACH |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-09-08 |
0.0169 USDT |
647.0000 ACH |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-09-07 |
0.0169 USDT |
12,675.0000 ACH |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
| 2024-09-06 |
0.0164 USDT |
21,697.0000 ACH |
0.0164 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-09-05 |
0.0173 USDT |
233,665.0000 ACH |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-09-04 |
0.0167 USDT |
46,349.0000 ACH |
0.0164 USDT |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-09-03 |
0.0175 USDT |
35,430.0000 ACH |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0188 USDT |
| 2024-09-02 |
0.0166 USDT |
47,109.0000 ACH |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-09-01 |
0.0169 USDT |
29,755.0000 ACH |
0.0177 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-08-31 |
0.0178 USDT |
461.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-08-30 |
0.0174 USDT |
3,651.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-08-29 |
0.0176 USDT |
1,035.0000 ACH |
0.0186 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-08-28 |
0.0187 USDT |
952.0000 ACH |
0.0192 USDT |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-08-27 |
0.0187 USDT |
10,390.0000 ACH |
0.0201 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-08-26 |
0.0200 USDT |
10,545.0000 ACH |
0.0214 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-08-25 |
0.0210 USDT |
3,356.0000 ACH |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
57,804.0000 ACH |
0.0219 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-23 |
0.0214 USDT |
9,271.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0219 USDT |
| 2024-08-22 |
0.0204 USDT |
986.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-08-21 |
0.0196 USDT |
94,112.0000 ACH |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-08-20 |
0.0196 USDT |
61,705.0000 ACH |
0.0198 USDT |
0.0189 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-08-19 |
0.0190 USDT |
20,375.0000 ACH |
0.0196 USDT |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-08-18 |
0.0188 USDT |
35,579.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0196 USDT |
| 2024-08-17 |
0.0187 USDT |
10,513.0000 ACH |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-08-16 |
0.0176 USDT |
3,080.0000 ACH |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-08-15 |
0.0182 USDT |
228,755.0000 ACH |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-14 |
0.0187 USDT |
19,448.0000 ACH |
0.0198 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-13 |
0.0195 USDT |
40,881.0000 ACH |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
| 2024-08-12 |
0.0187 USDT |
6,662.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0198 USDT |
| 2024-08-11 |
0.0187 USDT |
16,869.0000 ACH |
0.0200 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-08-10 |
0.0193 USDT |
3,136.0000 ACH |
0.0197 USDT |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
| 2024-08-09 |
0.0198 USDT |
11,081.0000 ACH |
0.0198 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-08-08 |
0.0190 USDT |
13,556.0000 ACH |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0201 USDT |
| 2024-08-07 |
0.0184 USDT |
13,352.0000 ACH |
0.0189 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-08-06 |
0.0186 USDT |
55,990.0000 ACH |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0189 USDT |
| 2024-08-05 |
0.0159 USDT |
256,506.0000 ACH |
0.0180 USDT |
0.0141 USDT |
0.0144 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0178 USDT |
15,496.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-08-03 |
0.0195 USDT |
89,792.0000 ACH |
0.0198 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-02 |
0.0205 USDT |
87,314.0000 ACH |
0.0220 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-01 |
0.0211 USDT |
180,796.0000 ACH |
0.0216 USDT |
0.0201 USDT |
0.0205 USDT |
0.0220 USDT |
| 2024-07-31 |
0.0222 USDT |
28,316.0000 ACH |
0.0226 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0228 USDT |
475,080.0000 ACH |
0.0232 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-29 |
0.0242 USDT |
239,599.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |