Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0194 USDT |
1,549,475.0000 ACH |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0186 USDT |
469,567.0000 ACH |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-11-04 |
0.0184 USDT |
773,134.0000 ACH |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0188 USDT |
| 2023-11-03 |
0.0184 USDT |
520,005.0000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-02 |
0.0186 USDT |
2,283,256.0000 ACH |
0.0193 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0178 USDT |
3,564,574.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0160 USDT |
607,478.0000 ACH |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
524,467.0000 ACH |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-10-29 |
0.0162 USDT |
617,341.0000 ACH |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-10-28 |
0.0162 USDT |
301,111.0000 ACH |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
828,224.0000 ACH |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-26 |
0.0167 USDT |
1,902,380.0000 ACH |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0163 USDT |
1,797,705.0000 ACH |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0158 USDT |
4,202,182.0000 ACH |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0159 USDT |
| 2023-10-23 |
0.0138 USDT |
2,935,887.0000 ACH |
0.0138 USDT |
0.0126 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-10-22 |
0.0135 USDT |
549,624.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
1,108,764.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0130 USDT |
650,686.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0127 USDT |
130,089.0000 ACH |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
1,572,964.0000 ACH |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-17 |
0.0132 USDT |
597,147.0000 ACH |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-16 |
0.0137 USDT |
147,419.0000 ACH |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0134 USDT |
53,980.0000 ACH |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0132 USDT |
43,600.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0133 USDT |
418,441.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0134 USDT |
111,582.0000 ACH |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0133 USDT |
841,325.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0136 USDT |
412,891.0000 ACH |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0140 USDT |
413,418.0000 ACH |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0141 USDT |
490,732.0000 ACH |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0143 USDT |
82,291.0000 ACH |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-06 |
0.0144 USDT |
101,128.0000 ACH |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0143 USDT |
966,051.0000 ACH |
0.0147 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-04 |
0.0143 USDT |
1,626,465.0000 ACH |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0148 USDT |
325,300.0000 ACH |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0149 USDT |
2,809,683.0000 ACH |
0.0161 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0158 USDT |
1,683,877.0000 ACH |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0161 USDT |
| 2023-09-30 |
0.0152 USDT |
358,211.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
20,726.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0153 USDT |
90,012.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0152 USDT |
1,557,613.0000 ACH |
0.0159 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-26 |
0.0155 USDT |
745,690.0000 ACH |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-09-25 |
0.0151 USDT |
629,710.0000 ACH |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-24 |
0.0153 USDT |
189,068.0000 ACH |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0161 USDT |
780,602.0000 ACH |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-22 |
0.0162 USDT |
5,381,702.0000 ACH |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0158 USDT |
1,364,084.0000 ACH |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0150 USDT |
312,635.0000 ACH |
0.0157 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0160 USDT |
1,181,457.0000 ACH |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2023-09-18 |
0.0153 USDT |
100,150.0000 ACH |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |