Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0138 USDT |
125,789.0000 ACH |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-29 |
0.0138 USDT |
5,856,327.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
| 2023-08-28 |
0.0134 USDT |
130,165.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-27 |
0.0134 USDT |
598,542.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-26 |
0.0137 USDT |
141,279.0000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0134 USDT |
189,292.0000 ACH |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0135 USDT |
740,785.0000 ACH |
0.0142 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0140 USDT |
482,595.0000 ACH |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0138 USDT |
1,656,521.0000 ACH |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0140 USDT |
1,320,931.0000 ACH |
0.0151 USDT |
0.0133 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-08-20 |
0.0153 USDT |
215,333.0000 ACH |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-08-19 |
0.0147 USDT |
203,381.0000 ACH |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-08-18 |
0.0142 USDT |
109,506.0000 ACH |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-08-17 |
0.0150 USDT |
880,930.0000 ACH |
0.0153 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0156 USDT |
2,130,062.0000 ACH |
0.0161 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-15 |
0.0162 USDT |
279,520.0000 ACH |
0.0172 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-14 |
0.0174 USDT |
307,271.0000 ACH |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
267,653.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-08-12 |
0.0170 USDT |
390,820.0000 ACH |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-08-11 |
0.0171 USDT |
91,538.0000 ACH |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-08-10 |
0.0167 USDT |
149,717.0000 ACH |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-08-09 |
0.0171 USDT |
1,019,604.0000 ACH |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-08 |
0.0172 USDT |
214,700.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0176 USDT |
290,400.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
210,662.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-05 |
0.0172 USDT |
194,756.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-04 |
0.0171 USDT |
147,107.0000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0173 USDT |
108,588.0000 ACH |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0177 USDT |
556,478.0000 ACH |
0.0182 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0180 USDT |
137,214.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0185 USDT |
923,610.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-30 |
0.0179 USDT |
155,033.0000 ACH |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0182 USDT |
260,504.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-28 |
0.0182 USDT |
293,098.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0179 USDT |
605,671.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
351,474.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
| 2023-07-25 |
0.0174 USDT |
230,259.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-07-24 |
0.0178 USDT |
191,146.0000 ACH |
0.0186 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0179 USDT |
488,870.0000 ACH |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0181 USDT |
42,170.0000 ACH |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0185 USDT |
53,372.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-20 |
0.0183 USDT |
547,005.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-19 |
0.0184 USDT |
819,629.0000 ACH |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-18 |
0.0189 USDT |
260,580.0000 ACH |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0190 USDT |
584,165.0000 ACH |
0.0192 USDT |
0.0180 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
1,109,567.0000 ACH |
0.0201 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0200 USDT |
389,434.0000 ACH |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0206 USDT |
1,670,566.0000 ACH |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0201 USDT |
560,392.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-07-12 |
0.0192 USDT |
1,240,911.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |