Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 USDT |
358,211.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
20,726.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0153 USDT |
90,012.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0152 USDT |
1,557,613.0000 ACH |
0.0159 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-26 |
0.0155 USDT |
745,690.0000 ACH |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-09-25 |
0.0151 USDT |
629,710.0000 ACH |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-24 |
0.0153 USDT |
189,068.0000 ACH |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-23 |
0.0161 USDT |
780,602.0000 ACH |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-22 |
0.0162 USDT |
5,381,702.0000 ACH |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0158 USDT |
1,364,084.0000 ACH |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0150 USDT |
312,635.0000 ACH |
0.0157 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0160 USDT |
1,181,457.0000 ACH |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2023-09-18 |
0.0153 USDT |
100,150.0000 ACH |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0152 USDT |
435,044.0000 ACH |
0.0160 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0157 USDT |
518,357.0000 ACH |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-09-15 |
0.0150 USDT |
401,819.0000 ACH |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-09-14 |
0.0146 USDT |
421,801.0000 ACH |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0140 USDT |
454,114.0000 ACH |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-09-12 |
0.0139 USDT |
284,360.0000 ACH |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-09-11 |
0.0135 USDT |
230,458.0000 ACH |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-09-10 |
0.0137 USDT |
911,476.0000 ACH |
0.0142 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0148 USDT |
2,117,991.0000 ACH |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-09-08 |
0.0139 USDT |
847,469.0000 ACH |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
| 2023-09-07 |
0.0135 USDT |
376,275.0000 ACH |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0131 USDT |
194,192.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0128 USDT |
845,367.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-09-04 |
0.0131 USDT |
262,354.0000 ACH |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-03 |
0.0128 USDT |
403,683.0000 ACH |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-02 |
0.0129 USDT |
868,536.0000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0131 USDT |
704,523.0000 ACH |
0.0137 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0137 USDT |
170,181.0000 ACH |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-08-30 |
0.0138 USDT |
125,789.0000 ACH |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-29 |
0.0138 USDT |
5,856,327.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
| 2023-08-28 |
0.0134 USDT |
130,165.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-27 |
0.0134 USDT |
598,542.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-26 |
0.0137 USDT |
141,279.0000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0134 USDT |
189,292.0000 ACH |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0135 USDT |
740,785.0000 ACH |
0.0142 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0140 USDT |
482,595.0000 ACH |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-08-22 |
0.0138 USDT |
1,656,521.0000 ACH |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0140 USDT |
1,320,931.0000 ACH |
0.0151 USDT |
0.0133 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-08-20 |
0.0153 USDT |
215,333.0000 ACH |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-08-19 |
0.0147 USDT |
203,381.0000 ACH |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-08-18 |
0.0142 USDT |
109,506.0000 ACH |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-08-17 |
0.0150 USDT |
880,930.0000 ACH |
0.0153 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0156 USDT |
2,130,062.0000 ACH |
0.0161 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-15 |
0.0162 USDT |
279,520.0000 ACH |
0.0172 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-14 |
0.0174 USDT |
307,271.0000 ACH |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
267,653.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-08-12 |
0.0170 USDT |
390,820.0000 ACH |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |