Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0171 USDT |
91,538.0000 ACH |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-08-10 |
0.0167 USDT |
149,717.0000 ACH |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-08-09 |
0.0171 USDT |
1,019,604.0000 ACH |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-08 |
0.0172 USDT |
214,700.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0176 USDT |
290,400.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
210,662.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-05 |
0.0172 USDT |
194,756.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-04 |
0.0171 USDT |
147,107.0000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0173 USDT |
108,588.0000 ACH |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0177 USDT |
556,478.0000 ACH |
0.0182 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0180 USDT |
137,214.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0185 USDT |
923,610.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-30 |
0.0179 USDT |
155,033.0000 ACH |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0182 USDT |
260,504.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-28 |
0.0182 USDT |
293,098.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0179 USDT |
605,671.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
351,474.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
| 2023-07-25 |
0.0174 USDT |
230,259.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-07-24 |
0.0178 USDT |
191,146.0000 ACH |
0.0186 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0179 USDT |
488,870.0000 ACH |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0181 USDT |
42,170.0000 ACH |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0185 USDT |
53,372.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-20 |
0.0183 USDT |
547,005.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-19 |
0.0184 USDT |
819,629.0000 ACH |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-18 |
0.0189 USDT |
260,580.0000 ACH |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0190 USDT |
584,165.0000 ACH |
0.0192 USDT |
0.0180 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
1,109,567.0000 ACH |
0.0201 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0200 USDT |
389,434.0000 ACH |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0206 USDT |
1,670,566.0000 ACH |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0201 USDT |
560,392.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-07-12 |
0.0192 USDT |
1,240,911.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0186 USDT |
420,324.0000 ACH |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0188 USDT |
317,905.0000 ACH |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0192 USDT |
93,990.0000 ACH |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0196 USDT |
232,959.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0193 USDT |
145,996.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0197 USDT |
340,687.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-07-05 |
0.0199 USDT |
352,447.0000 ACH |
0.0205 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0206 USDT |
477,075.0000 ACH |
0.0212 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-07-03 |
0.0206 USDT |
1,059,009.0000 ACH |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0202 USDT |
205,938.0000 ACH |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-07-01 |
0.0199 USDT |
541,142.0000 ACH |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0200 USDT |
520,933.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0205 USDT |
249,955.0000 ACH |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0213 USDT |
378,953.0000 ACH |
0.0223 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0224 USDT |
1,078,101.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-06-26 |
0.0224 USDT |
381,780.0000 ACH |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0227 USDT |
462,008.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0224 USDT |
160,195.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0222 USDT |
352,099.0000 ACH |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |