Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0186 USDT |
420,324.0000 ACH |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0188 USDT |
317,905.0000 ACH |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0192 USDT |
93,990.0000 ACH |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0196 USDT |
232,959.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0193 USDT |
145,996.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0197 USDT |
340,687.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-07-05 |
0.0199 USDT |
352,447.0000 ACH |
0.0205 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0206 USDT |
477,075.0000 ACH |
0.0212 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-07-03 |
0.0206 USDT |
1,059,009.0000 ACH |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0202 USDT |
205,938.0000 ACH |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-07-01 |
0.0199 USDT |
541,142.0000 ACH |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0200 USDT |
520,933.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0205 USDT |
249,955.0000 ACH |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0213 USDT |
378,953.0000 ACH |
0.0223 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0224 USDT |
1,078,101.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-06-26 |
0.0224 USDT |
381,780.0000 ACH |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0227 USDT |
462,008.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0224 USDT |
160,195.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0222 USDT |
352,099.0000 ACH |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-06-22 |
0.0223 USDT |
481,299.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-21 |
0.0217 USDT |
526,150.0000 ACH |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0201 USDT |
223,949.0000 ACH |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0195 USDT |
185,944.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-06-18 |
0.0197 USDT |
76,705.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-17 |
0.0198 USDT |
64,937.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-06-16 |
0.0190 USDT |
344,656.0000 ACH |
0.0194 USDT |
0.0171 USDT |
0.0189 USDT |
0.0196 USDT |
| 2023-06-15 |
0.0191 USDT |
190,597.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0200 USDT |
1,104,031.0000 ACH |
0.0200 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-06-13 |
0.0199 USDT |
1,103,465.0000 ACH |
0.0199 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0196 USDT |
785,553.0000 ACH |
0.0192 USDT |
0.0177 USDT |
0.0187 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0184 USDT |
629,586.0000 ACH |
0.0190 USDT |
0.0163 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-06-10 |
0.0192 USDT |
2,305,206.0000 ACH |
0.0228 USDT |
0.0154 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0229 USDT |
4,324,585.0000 ACH |
0.0230 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-06-08 |
0.0231 USDT |
795,422.0000 ACH |
0.0231 USDT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-06-07 |
0.0237 USDT |
4,254,987.0000 ACH |
0.0250 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2023-06-06 |
0.0242 USDT |
1,610,288.0000 ACH |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0255 USDT |
3,923,970.0000 ACH |
0.0273 USDT |
0.0233 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-06-04 |
0.0277 USDT |
1,122,613.0000 ACH |
0.0283 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-06-03 |
0.0290 USDT |
1,491,913.0000 ACH |
0.0301 USDT |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-06-02 |
0.0298 USDT |
1,630,020.0000 ACH |
0.0296 USDT |
0.0291 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0301 USDT |
5,469,247.0000 ACH |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0296 USDT |
| 2023-05-31 |
0.0286 USDT |
2,905,910.0000 ACH |
0.0307 USDT |
0.0272 USDT |
0.0274 USDT |
0.0289 USDT |
| 2023-05-30 |
0.0298 USDT |
2,411,247.0000 ACH |
0.0295 USDT |
0.0285 USDT |
0.0286 USDT |
0.0308 USDT |
| 2023-05-29 |
0.0290 USDT |
2,613,702.0000 ACH |
0.0290 USDT |
0.0281 USDT |
0.0282 USDT |
0.0296 USDT |
| 2023-05-28 |
0.0289 USDT |
2,775,386.0000 ACH |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0293 USDT |
| 2023-05-27 |
0.0277 USDT |
2,074,861.0000 ACH |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0268 USDT |
1,789,932.0000 ACH |
0.0268 USDT |
0.0261 USDT |
0.0261 USDT |
0.0272 USDT |
| 2023-05-25 |
0.0268 USDT |
1,757,619.0000 ACH |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0273 USDT |
4,818,850.0000 ACH |
0.0281 USDT |
0.0260 USDT |
0.0263 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0288 USDT |
2,453,202.0000 ACH |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |