Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0179 USDT |
605,671.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
351,474.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
| 2023-07-25 |
0.0174 USDT |
230,259.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-07-24 |
0.0178 USDT |
191,146.0000 ACH |
0.0186 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0179 USDT |
488,870.0000 ACH |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0181 USDT |
42,170.0000 ACH |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0185 USDT |
53,372.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-20 |
0.0183 USDT |
547,005.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-19 |
0.0184 USDT |
819,629.0000 ACH |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-18 |
0.0189 USDT |
260,580.0000 ACH |
0.0195 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0190 USDT |
584,165.0000 ACH |
0.0192 USDT |
0.0180 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0196 USDT |
1,109,567.0000 ACH |
0.0201 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-15 |
0.0200 USDT |
389,434.0000 ACH |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0206 USDT |
1,670,566.0000 ACH |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0201 USDT |
560,392.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2023-07-12 |
0.0192 USDT |
1,240,911.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0186 USDT |
420,324.0000 ACH |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0188 USDT |
317,905.0000 ACH |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0192 USDT |
93,990.0000 ACH |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0196 USDT |
232,959.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0193 USDT |
145,996.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0197 USDT |
340,687.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-07-05 |
0.0199 USDT |
352,447.0000 ACH |
0.0205 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0206 USDT |
477,075.0000 ACH |
0.0212 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-07-03 |
0.0206 USDT |
1,059,009.0000 ACH |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0202 USDT |
205,938.0000 ACH |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-07-01 |
0.0199 USDT |
541,142.0000 ACH |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-06-30 |
0.0200 USDT |
520,933.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0205 USDT |
249,955.0000 ACH |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0213 USDT |
378,953.0000 ACH |
0.0223 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0224 USDT |
1,078,101.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-06-26 |
0.0224 USDT |
381,780.0000 ACH |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0227 USDT |
462,008.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0224 USDT |
160,195.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0222 USDT |
352,099.0000 ACH |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-06-22 |
0.0223 USDT |
481,299.0000 ACH |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-21 |
0.0217 USDT |
526,150.0000 ACH |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0201 USDT |
223,949.0000 ACH |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0195 USDT |
185,944.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-06-18 |
0.0197 USDT |
76,705.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-17 |
0.0198 USDT |
64,937.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-06-16 |
0.0190 USDT |
344,656.0000 ACH |
0.0194 USDT |
0.0171 USDT |
0.0189 USDT |
0.0196 USDT |
| 2023-06-15 |
0.0191 USDT |
190,597.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-06-14 |
0.0200 USDT |
1,104,031.0000 ACH |
0.0200 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-06-13 |
0.0199 USDT |
1,103,465.0000 ACH |
0.0199 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0196 USDT |
785,553.0000 ACH |
0.0192 USDT |
0.0177 USDT |
0.0187 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0184 USDT |
629,586.0000 ACH |
0.0190 USDT |
0.0163 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-06-10 |
0.0192 USDT |
2,305,206.0000 ACH |
0.0228 USDT |
0.0154 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0229 USDT |
4,324,585.0000 ACH |
0.0230 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-06-08 |
0.0231 USDT |
795,422.0000 ACH |
0.0231 USDT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |