Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0288 USDT |
2,453,202.0000 ACH |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0274 USDT |
3,256,206.0000 ACH |
0.0258 USDT |
0.0251 USDT |
0.0252 USDT |
0.0279 USDT |
| 2023-05-21 |
0.0267 USDT |
775,126.0000 ACH |
0.0264 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-05-20 |
0.0260 USDT |
727,402.0000 ACH |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-05-19 |
0.0270 USDT |
785,372.0000 ACH |
0.0270 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-05-18 |
0.0276 USDT |
1,008,164.0000 ACH |
0.0275 USDT |
0.0262 USDT |
0.0264 USDT |
0.0271 USDT |
| 2023-05-17 |
0.0277 USDT |
1,782,199.0000 ACH |
0.0276 USDT |
0.0263 USDT |
0.0263 USDT |
0.0276 USDT |
| 2023-05-16 |
0.0261 USDT |
2,811,007.0000 ACH |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0274 USDT |
| 2023-05-15 |
0.0243 USDT |
2,167,459.0000 ACH |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0241 USDT |
| 2023-05-14 |
0.0226 USDT |
795,380.0000 ACH |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0224 USDT |
144,110.0000 ACH |
0.0229 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-12 |
0.0220 USDT |
2,455,255.0000 ACH |
0.0223 USDT |
0.0210 USDT |
0.0214 USDT |
0.0227 USDT |
| 2023-05-11 |
0.0225 USDT |
977,881.0000 ACH |
0.0237 USDT |
0.0215 USDT |
0.0216 USDT |
0.0226 USDT |
| 2023-05-10 |
0.0231 USDT |
1,820,089.0000 ACH |
0.0230 USDT |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
| 2023-05-09 |
0.0235 USDT |
1,262,612.0000 ACH |
0.0237 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-08 |
0.0248 USDT |
4,221,525.0000 ACH |
0.0265 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-05-07 |
0.0271 USDT |
297,250.0000 ACH |
0.0274 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-06 |
0.0277 USDT |
3,288,257.0000 ACH |
0.0298 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-05-05 |
0.0290 USDT |
2,037,627.0000 ACH |
0.0290 USDT |
0.0282 USDT |
0.0285 USDT |
0.0300 USDT |
| 2023-05-04 |
0.0293 USDT |
1,436,915.0000 ACH |
0.0303 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0293 USDT |
2,703,692.0000 ACH |
0.0300 USDT |
0.0281 USDT |
0.0286 USDT |
0.0303 USDT |
| 2023-05-02 |
0.0297 USDT |
3,633,267.0000 ACH |
0.0301 USDT |
0.0288 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-05-01 |
0.0301 USDT |
3,909,523.0000 ACH |
0.0312 USDT |
0.0295 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0319 USDT |
494,544.0000 ACH |
0.0326 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-04-29 |
0.0329 USDT |
744,029.0000 ACH |
0.0327 USDT |
0.0324 USDT |
0.0325 USDT |
0.0329 USDT |
| 2023-04-28 |
0.0327 USDT |
1,558,059.0000 ACH |
0.0333 USDT |
0.0322 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-04-27 |
0.0330 USDT |
2,632,855.0000 ACH |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0336 USDT |
| 2023-04-26 |
0.0330 USDT |
4,721,897.0000 ACH |
0.0341 USDT |
0.0305 USDT |
0.0319 USDT |
0.0326 USDT |
| 2023-04-25 |
0.0330 USDT |
1,530,201.0000 ACH |
0.0337 USDT |
0.0324 USDT |
0.0324 USDT |
0.0341 USDT |
| 2023-04-24 |
0.0334 USDT |
2,569,238.0000 ACH |
0.0336 USDT |
0.0325 USDT |
0.0328 USDT |
0.0337 USDT |
| 2023-04-23 |
0.0336 USDT |
1,129,353.0000 ACH |
0.0346 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2023-04-22 |
0.0337 USDT |
1,628,708.0000 ACH |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0346 USDT |
| 2023-04-21 |
0.0336 USDT |
7,018,625.0000 ACH |
0.0347 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-04-20 |
0.0351 USDT |
2,385,954.0000 ACH |
0.0367 USDT |
0.0339 USDT |
0.0343 USDT |
0.0344 USDT |
| 2023-04-19 |
0.0371 USDT |
7,448,368.0000 ACH |
0.0390 USDT |
0.0352 USDT |
0.0360 USDT |
0.0361 USDT |
| 2023-04-18 |
0.0392 USDT |
3,936,756.0000 ACH |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0392 USDT |
| 2023-04-17 |
0.0390 USDT |
3,868,626.0000 ACH |
0.0411 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |
| 2023-04-16 |
0.0397 USDT |
4,447,852.0000 ACH |
0.0392 USDT |
0.0385 USDT |
0.0390 USDT |
0.0409 USDT |
| 2023-04-15 |
0.0390 USDT |
1,976,636.0000 ACH |
0.0396 USDT |
0.0384 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-04-14 |
0.0398 USDT |
6,815,722.0000 ACH |
0.0399 USDT |
0.0379 USDT |
0.0386 USDT |
0.0398 USDT |
| 2023-04-13 |
0.0404 USDT |
1,804,851.0000 ACH |
0.0411 USDT |
0.0392 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-04-12 |
0.0410 USDT |
10,223,686.0000 ACH |
0.0418 USDT |
0.0391 USDT |
0.0395 USDT |
0.0413 USDT |
| 2023-04-11 |
0.0427 USDT |
6,424,085.0000 ACH |
0.0434 USDT |
0.0414 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-04-10 |
0.0421 USDT |
11,119,841.0000 ACH |
0.0411 USDT |
0.0395 USDT |
0.0397 USDT |
0.0438 USDT |
| 2023-04-09 |
0.0414 USDT |
21,702,537.0000 ACH |
0.0379 USDT |
0.0379 USDT |
0.0388 USDT |
0.0413 USDT |
| 2023-04-08 |
0.0388 USDT |
5,514,354.0000 ACH |
0.0397 USDT |
0.0371 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-04-07 |
0.0418 USDT |
13,594,230.0000 ACH |
0.0400 USDT |
0.0394 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-04-06 |
0.0387 USDT |
16,220,376.0000 ACH |
0.0374 USDT |
0.0361 USDT |
0.0369 USDT |
0.0402 USDT |
| 2023-04-05 |
0.0376 USDT |
6,582,121.0000 ACH |
0.0376 USDT |
0.0362 USDT |
0.0365 USDT |
0.0376 USDT |
| 2023-04-04 |
0.0370 USDT |
8,092,093.0000 ACH |
0.0373 USDT |
0.0355 USDT |
0.0360 USDT |
0.0375 USDT |