Crypto exchange Binance US

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance US: ACHUSDT
Date Price Volume Open Low High Close
2023-05-03 0.0293 USDT 2,703,692.0000 ACH 0.0300 USDT 0.0281 USDT 0.0286 USDT 0.0303 USDT
2023-05-02 0.0297 USDT 3,633,267.0000 ACH 0.0301 USDT 0.0288 USDT 0.0290 USDT 0.0300 USDT
2023-05-01 0.0301 USDT 3,909,523.0000 ACH 0.0312 USDT 0.0295 USDT 0.0298 USDT 0.0302 USDT
2023-04-30 0.0319 USDT 494,544.0000 ACH 0.0326 USDT 0.0311 USDT 0.0314 USDT 0.0313 USDT
2023-04-29 0.0329 USDT 744,029.0000 ACH 0.0327 USDT 0.0324 USDT 0.0325 USDT 0.0329 USDT
2023-04-28 0.0327 USDT 1,558,059.0000 ACH 0.0333 USDT 0.0322 USDT 0.0324 USDT 0.0329 USDT
2023-04-27 0.0330 USDT 2,632,855.0000 ACH 0.0326 USDT 0.0325 USDT 0.0326 USDT 0.0336 USDT
2023-04-26 0.0330 USDT 4,721,897.0000 ACH 0.0341 USDT 0.0305 USDT 0.0319 USDT 0.0326 USDT
2023-04-25 0.0330 USDT 1,530,201.0000 ACH 0.0337 USDT 0.0324 USDT 0.0324 USDT 0.0341 USDT
2023-04-24 0.0334 USDT 2,569,238.0000 ACH 0.0336 USDT 0.0325 USDT 0.0328 USDT 0.0337 USDT
2023-04-23 0.0336 USDT 1,129,353.0000 ACH 0.0346 USDT 0.0327 USDT 0.0331 USDT 0.0336 USDT
2023-04-22 0.0337 USDT 1,628,708.0000 ACH 0.0329 USDT 0.0326 USDT 0.0330 USDT 0.0346 USDT
2023-04-21 0.0336 USDT 7,018,625.0000 ACH 0.0347 USDT 0.0323 USDT 0.0325 USDT 0.0328 USDT
2023-04-20 0.0351 USDT 2,385,954.0000 ACH 0.0367 USDT 0.0339 USDT 0.0343 USDT 0.0344 USDT
2023-04-19 0.0371 USDT 7,448,368.0000 ACH 0.0390 USDT 0.0352 USDT 0.0360 USDT 0.0361 USDT
2023-04-18 0.0392 USDT 3,936,756.0000 ACH 0.0385 USDT 0.0379 USDT 0.0385 USDT 0.0392 USDT
2023-04-17 0.0390 USDT 3,868,626.0000 ACH 0.0411 USDT 0.0373 USDT 0.0378 USDT 0.0386 USDT
2023-04-16 0.0397 USDT 4,447,852.0000 ACH 0.0392 USDT 0.0385 USDT 0.0390 USDT 0.0409 USDT
2023-04-15 0.0390 USDT 1,976,636.0000 ACH 0.0396 USDT 0.0384 USDT 0.0387 USDT 0.0389 USDT
2023-04-14 0.0398 USDT 6,815,722.0000 ACH 0.0399 USDT 0.0379 USDT 0.0386 USDT 0.0398 USDT
2023-04-13 0.0404 USDT 1,804,851.0000 ACH 0.0411 USDT 0.0392 USDT 0.0396 USDT 0.0398 USDT
2023-04-12 0.0410 USDT 10,223,686.0000 ACH 0.0418 USDT 0.0391 USDT 0.0395 USDT 0.0413 USDT
2023-04-11 0.0427 USDT 6,424,085.0000 ACH 0.0434 USDT 0.0414 USDT 0.0418 USDT 0.0419 USDT
2023-04-10 0.0421 USDT 11,119,841.0000 ACH 0.0411 USDT 0.0395 USDT 0.0397 USDT 0.0438 USDT
2023-04-09 0.0414 USDT 21,702,537.0000 ACH 0.0379 USDT 0.0379 USDT 0.0388 USDT 0.0413 USDT
2023-04-08 0.0388 USDT 5,514,354.0000 ACH 0.0397 USDT 0.0371 USDT 0.0378 USDT 0.0379 USDT
2023-04-07 0.0418 USDT 13,594,230.0000 ACH 0.0400 USDT 0.0394 USDT 0.0399 USDT 0.0396 USDT
2023-04-06 0.0387 USDT 16,220,376.0000 ACH 0.0374 USDT 0.0361 USDT 0.0369 USDT 0.0402 USDT
2023-04-05 0.0376 USDT 6,582,121.0000 ACH 0.0376 USDT 0.0362 USDT 0.0365 USDT 0.0376 USDT
2023-04-04 0.0370 USDT 8,092,093.0000 ACH 0.0373 USDT 0.0355 USDT 0.0360 USDT 0.0375 USDT
2023-04-03 0.0362 USDT 56,237,955.0000 ACH 0.0332 USDT 0.0100 USDT 0.0329 USDT 0.0371 USDT
2023-04-02 0.0342 USDT 10,629,726.0000 ACH 0.0354 USDT 0.0325 USDT 0.0332 USDT 0.0335 USDT
2023-04-01 0.0351 USDT 2,503,856.0000 ACH 0.0356 USDT 0.0341 USDT 0.0342 USDT 0.0354 USDT
2023-03-31 0.0353 USDT 4,722,089.0000 ACH 0.0352 USDT 0.0340 USDT 0.0343 USDT 0.0357 USDT
2023-03-30 0.0357 USDT 13,328,343.0000 ACH 0.0361 USDT 0.0340 USDT 0.0345 USDT 0.0351 USDT
2023-03-29 0.0345 USDT 8,648,387.0000 ACH 0.0330 USDT 0.0327 USDT 0.0330 USDT 0.0357 USDT
2023-03-28 0.0317 USDT 3,413,411.0000 ACH 0.0314 USDT 0.0306 USDT 0.0308 USDT 0.0333 USDT
2023-03-27 0.0319 USDT 10,104,501.0000 ACH 0.0336 USDT 0.0302 USDT 0.0311 USDT 0.0312 USDT
2023-03-26 0.0330 USDT 3,748,809.0000 ACH 0.0327 USDT 0.0320 USDT 0.0323 USDT 0.0337 USDT
2023-03-25 0.0328 USDT 3,455,863.0000 ACH 0.0322 USDT 0.0317 USDT 0.0323 USDT 0.0324 USDT
2023-03-24 0.0332 USDT 4,490,317.0000 ACH 0.0356 USDT 0.0313 USDT 0.0321 USDT 0.0320 USDT
2023-03-23 0.0355 USDT 3,004,733.0000 ACH 0.0353 USDT 0.0342 USDT 0.0348 USDT 0.0360 USDT
2023-03-22 0.0361 USDT 10,269,998.0000 ACH 0.0386 USDT 0.0335 USDT 0.0350 USDT 0.0351 USDT
2023-03-21 0.0377 USDT 2,391,404.0000 ACH 0.0372 USDT 0.0354 USDT 0.0361 USDT 0.0385 USDT
2023-03-20 0.0390 USDT 4,442,795.0000 ACH 0.0409 USDT 0.0370 USDT 0.0377 USDT 0.0372 USDT
2023-03-19 0.0418 USDT 6,866,730.0000 ACH 0.0378 USDT 0.0370 USDT 0.0379 USDT 0.0416 USDT
2023-03-18 0.0404 USDT 4,979,136.0000 ACH 0.0406 USDT 0.0374 USDT 0.0383 USDT 0.0374 USDT
2023-03-17 0.0382 USDT 11,774,059.0000 ACH 0.0344 USDT 0.0340 USDT 0.0347 USDT 0.0406 USDT
2023-03-16 0.0344 USDT 3,416,113.0000 ACH 0.0341 USDT 0.0329 USDT 0.0341 USDT 0.0345 USDT
2023-03-15 0.0375 USDT 11,142,003.0000 ACH 0.0366 USDT 0.0318 USDT 0.0333 USDT 0.0339 USDT