Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0362 USDT |
56,237,955.0000 ACH |
0.0332 USDT |
0.0100 USDT |
0.0329 USDT |
0.0371 USDT |
| 2023-04-02 |
0.0342 USDT |
10,629,726.0000 ACH |
0.0354 USDT |
0.0325 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-04-01 |
0.0351 USDT |
2,503,856.0000 ACH |
0.0356 USDT |
0.0341 USDT |
0.0342 USDT |
0.0354 USDT |
| 2023-03-31 |
0.0353 USDT |
4,722,089.0000 ACH |
0.0352 USDT |
0.0340 USDT |
0.0343 USDT |
0.0357 USDT |
| 2023-03-30 |
0.0357 USDT |
13,328,343.0000 ACH |
0.0361 USDT |
0.0340 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-03-29 |
0.0345 USDT |
8,648,387.0000 ACH |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0357 USDT |
| 2023-03-28 |
0.0317 USDT |
3,413,411.0000 ACH |
0.0314 USDT |
0.0306 USDT |
0.0308 USDT |
0.0333 USDT |
| 2023-03-27 |
0.0319 USDT |
10,104,501.0000 ACH |
0.0336 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0330 USDT |
3,748,809.0000 ACH |
0.0327 USDT |
0.0320 USDT |
0.0323 USDT |
0.0337 USDT |
| 2023-03-25 |
0.0328 USDT |
3,455,863.0000 ACH |
0.0322 USDT |
0.0317 USDT |
0.0323 USDT |
0.0324 USDT |
| 2023-03-24 |
0.0332 USDT |
4,490,317.0000 ACH |
0.0356 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-23 |
0.0355 USDT |
3,004,733.0000 ACH |
0.0353 USDT |
0.0342 USDT |
0.0348 USDT |
0.0360 USDT |
| 2023-03-22 |
0.0361 USDT |
10,269,998.0000 ACH |
0.0386 USDT |
0.0335 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-03-21 |
0.0377 USDT |
2,391,404.0000 ACH |
0.0372 USDT |
0.0354 USDT |
0.0361 USDT |
0.0385 USDT |
| 2023-03-20 |
0.0390 USDT |
4,442,795.0000 ACH |
0.0409 USDT |
0.0370 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-03-19 |
0.0418 USDT |
6,866,730.0000 ACH |
0.0378 USDT |
0.0370 USDT |
0.0379 USDT |
0.0416 USDT |
| 2023-03-18 |
0.0404 USDT |
4,979,136.0000 ACH |
0.0406 USDT |
0.0374 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-03-17 |
0.0382 USDT |
11,774,059.0000 ACH |
0.0344 USDT |
0.0340 USDT |
0.0347 USDT |
0.0406 USDT |
| 2023-03-16 |
0.0344 USDT |
3,416,113.0000 ACH |
0.0341 USDT |
0.0329 USDT |
0.0341 USDT |
0.0345 USDT |
| 2023-03-15 |
0.0375 USDT |
11,142,003.0000 ACH |
0.0366 USDT |
0.0318 USDT |
0.0333 USDT |
0.0339 USDT |
| 2023-03-14 |
0.0365 USDT |
24,086,068.0000 ACH |
0.0340 USDT |
0.0328 USDT |
0.0335 USDT |
0.0364 USDT |
| 2023-03-13 |
0.0318 USDT |
23,836,129.0000 ACH |
0.0287 USDT |
0.0280 USDT |
0.0295 USDT |
0.0350 USDT |
| 2023-03-12 |
0.0250 USDT |
4,771,245.0000 ACH |
0.0253 USDT |
0.0233 USDT |
0.0238 USDT |
0.0272 USDT |
| 2023-03-11 |
0.0254 USDT |
3,486,513.0000 ACH |
0.0263 USDT |
0.0237 USDT |
0.0243 USDT |
0.0254 USDT |
| 2023-03-10 |
0.0250 USDT |
6,062,883.0000 ACH |
0.0260 USDT |
0.0226 USDT |
0.0238 USDT |
0.0263 USDT |
| 2023-03-09 |
0.0276 USDT |
5,706,733.0000 ACH |
0.0261 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-03-08 |
0.0276 USDT |
2,884,386.0000 ACH |
0.0307 USDT |
0.0252 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-03-07 |
0.0308 USDT |
3,650,324.0000 ACH |
0.0313 USDT |
0.0290 USDT |
0.0294 USDT |
0.0306 USDT |
| 2023-03-06 |
0.0317 USDT |
1,071,769.0000 ACH |
0.0319 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-03-05 |
0.0323 USDT |
3,538,261.0000 ACH |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-03-04 |
0.0312 USDT |
3,032,230.0000 ACH |
0.0330 USDT |
0.0294 USDT |
0.0303 USDT |
0.0305 USDT |
| 2023-03-03 |
0.0315 USDT |
8,032,778.0000 ACH |
0.0343 USDT |
0.0286 USDT |
0.0308 USDT |
0.0329 USDT |
| 2023-03-02 |
0.0343 USDT |
3,692,898.0000 ACH |
0.0361 USDT |
0.0326 USDT |
0.0330 USDT |
0.0342 USDT |
| 2023-03-01 |
0.0357 USDT |
6,127,316.0000 ACH |
0.0340 USDT |
0.0337 USDT |
0.0345 USDT |
0.0363 USDT |
| 2023-02-28 |
0.0366 USDT |
4,992,215.0000 ACH |
0.0393 USDT |
0.0336 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-02-27 |
0.0405 USDT |
10,841,253.0000 ACH |
0.0394 USDT |
0.0377 USDT |
0.0379 USDT |
0.0396 USDT |
| 2023-02-26 |
0.0388 USDT |
3,812,426.0000 ACH |
0.0393 USDT |
0.0373 USDT |
0.0377 USDT |
0.0393 USDT |
| 2023-02-25 |
0.0381 USDT |
6,636,108.0000 ACH |
0.0384 USDT |
0.0362 USDT |
0.0372 USDT |
0.0393 USDT |
| 2023-02-24 |
0.0404 USDT |
12,343,932.0000 ACH |
0.0457 USDT |
0.0363 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0463 USDT |
25,123,839.0000 ACH |
0.0453 USDT |
0.0420 USDT |
0.0439 USDT |
0.0452 USDT |
| 2023-02-22 |
0.0415 USDT |
41,424,734.0000 ACH |
0.0407 USDT |
0.0368 USDT |
0.0382 USDT |
0.0459 USDT |
| 2023-02-21 |
0.0417 USDT |
46,022,648.0000 ACH |
0.0426 USDT |
0.0360 USDT |
0.0376 USDT |
0.0396 USDT |
| 2023-02-20 |
0.0379 USDT |
76,635,704.0000 ACH |
0.0300 USDT |
0.0277 USDT |
0.0289 USDT |
0.0426 USDT |
| 2023-02-19 |
0.0263 USDT |
42,886,524.0000 ACH |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0297 USDT |
| 2023-02-18 |
0.0223 USDT |
10,590,011.0000 ACH |
0.0227 USDT |
0.0212 USDT |
0.0215 USDT |
0.0229 USDT |
| 2023-02-17 |
0.0220 USDT |
14,509,539.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0226 USDT |
| 2023-02-16 |
0.0226 USDT |
41,472,161.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0173 USDT |
7,332,208.0000 ACH |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0177 USDT |
| 2023-02-14 |
0.0156 USDT |
1,332,677.0000 ACH |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0157 USDT |
5,329,907.0000 ACH |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |