Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0405 USDT |
10,841,253.0000 ACH |
0.0394 USDT |
0.0377 USDT |
0.0379 USDT |
0.0396 USDT |
| 2023-02-26 |
0.0388 USDT |
3,812,426.0000 ACH |
0.0393 USDT |
0.0373 USDT |
0.0377 USDT |
0.0393 USDT |
| 2023-02-25 |
0.0381 USDT |
6,636,108.0000 ACH |
0.0384 USDT |
0.0362 USDT |
0.0372 USDT |
0.0393 USDT |
| 2023-02-24 |
0.0404 USDT |
12,343,932.0000 ACH |
0.0457 USDT |
0.0363 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0463 USDT |
25,123,839.0000 ACH |
0.0453 USDT |
0.0420 USDT |
0.0439 USDT |
0.0452 USDT |
| 2023-02-22 |
0.0415 USDT |
41,424,734.0000 ACH |
0.0407 USDT |
0.0368 USDT |
0.0382 USDT |
0.0459 USDT |
| 2023-02-21 |
0.0417 USDT |
46,022,648.0000 ACH |
0.0426 USDT |
0.0360 USDT |
0.0376 USDT |
0.0396 USDT |
| 2023-02-20 |
0.0379 USDT |
76,635,704.0000 ACH |
0.0300 USDT |
0.0277 USDT |
0.0289 USDT |
0.0426 USDT |
| 2023-02-19 |
0.0263 USDT |
42,886,524.0000 ACH |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0297 USDT |
| 2023-02-18 |
0.0223 USDT |
10,590,011.0000 ACH |
0.0227 USDT |
0.0212 USDT |
0.0215 USDT |
0.0229 USDT |
| 2023-02-17 |
0.0220 USDT |
14,509,539.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0226 USDT |
| 2023-02-16 |
0.0226 USDT |
41,472,161.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0173 USDT |
7,332,208.0000 ACH |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0177 USDT |
| 2023-02-14 |
0.0156 USDT |
1,332,677.0000 ACH |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0157 USDT |
5,329,907.0000 ACH |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-02-12 |
0.0167 USDT |
12,182,730.0000 ACH |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-02-11 |
0.0155 USDT |
1,244,143.0000 ACH |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
| 2023-02-10 |
0.0151 USDT |
4,201,772.0000 ACH |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-02-09 |
0.0152 USDT |
14,787,666.0000 ACH |
0.0175 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-08 |
0.0179 USDT |
5,328,896.0000 ACH |
0.0187 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-02-07 |
0.0184 USDT |
4,503,043.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-02-06 |
0.0187 USDT |
6,259,356.0000 ACH |
0.0191 USDT |
0.0118 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-02-05 |
0.0198 USDT |
23,184,964.0000 ACH |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0194 USDT |
| 2023-02-04 |
0.0170 USDT |
17,685,061.0000 ACH |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0176 USDT |
| 2023-02-03 |
0.0156 USDT |
8,137,402.0000 ACH |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0153 USDT |
9,627,711.0000 ACH |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-02-01 |
0.0139 USDT |
9,954,254.0000 ACH |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0156 USDT |
45,707,604.0000 ACH |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-30 |
0.0140 USDT |
39,726,034.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0143 USDT |
| 2023-01-29 |
0.0119 USDT |
14,797,192.0000 ACH |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
2,045,189.0000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-27 |
0.0109 USDT |
1,305,481.0000 ACH |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
752,817.0000 ACH |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-01-25 |
0.0119 USDT |
12,729,605.0000 ACH |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-01-24 |
0.0109 USDT |
1,006,690.0000 ACH |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-01-23 |
0.0110 USDT |
1,626,180.0000 ACH |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-01-22 |
0.0111 USDT |
864,739.0000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-21 |
0.0114 USDT |
893,179.0000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-20 |
0.0112 USDT |
1,182,663.0000 ACH |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-01-19 |
0.0109 USDT |
2,173,030.0000 ACH |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0111 USDT |
9,094,289.0000 ACH |
0.0120 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-01-17 |
0.0131 USDT |
24,837,879.0000 ACH |
0.0135 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0132 USDT |
53,529,277.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0136 USDT |
| 2023-01-15 |
0.0092 USDT |
472,993.0000 ACH |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0092 USDT |
746,541.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-01-13 |
0.0087 USDT |
3,164,759.0000 ACH |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
503,268.0000 ACH |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
149,163.0000 ACH |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-01-10 |
0.0083 USDT |
578,287.0000 ACH |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0083 USDT |
288,308.0000 ACH |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |