Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0085 USDT |
2,154,123.0000 ACH |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0083 USDT |
1,129,784.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0082 USDT |
363,944.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-23 |
0.0083 USDT |
3,237,313.0000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-12-22 |
0.0077 USDT |
47,376.0000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0078 USDT |
143,872.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0081 USDT |
1,225,445.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0077 USDT |
1,787,876.0000 ACH |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0079 USDT |
814,458.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-17 |
0.0078 USDT |
378,532.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-12-16 |
0.0083 USDT |
2,316,881.0000 ACH |
0.0087 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-15 |
0.0087 USDT |
3,536,454.0000 ACH |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0089 USDT |
2,049,772.0000 ACH |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-13 |
0.0090 USDT |
1,335,052.0000 ACH |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0091 USDT |
2,560,259.0000 ACH |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
521,458.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0094 USDT |
1,046,046.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0093 USDT |
835,142.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-08 |
0.0092 USDT |
2,967,574.0000 ACH |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-12-07 |
0.0094 USDT |
4,042,261.0000 ACH |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
1,818,787.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-05 |
0.0099 USDT |
2,170,218.0000 ACH |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0098 USDT |
4,420,921.0000 ACH |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0098 USDT |
606,180.0000 ACH |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0100 USDT |
5,105,156.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0099 USDT |
1,965,125.0000 ACH |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
1,157,778.0000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-11-29 |
0.0095 USDT |
2,354,600.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0093 USDT |
115,173,302.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-11-27 |
0.0095 USDT |
646,336.0000 ACH |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-26 |
0.0095 USDT |
182,358.0000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
1,269,001.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0098 USDT |
2,230,571.0000 ACH |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0096 USDT |
803,429.0000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-11-22 |
0.0092 USDT |
536,907.0000 ACH |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0092 USDT |
756,748.0000 ACH |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0099 USDT |
1,422,268.0000 ACH |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-19 |
0.0098 USDT |
324,509.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0100 USDT |
389,028.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
464,866.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0103 USDT |
2,614,826.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0100 USDT |
5,402,939.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
| 2022-11-14 |
0.0091 USDT |
2,161,660.0000 ACH |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
691,977.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0098 USDT |
375,875.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0103 USDT |
740,415.0000 ACH |
0.0105 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0103 USDT |
3,011,385.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2022-11-09 |
0.0099 USDT |
3,779,578.0000 ACH |
0.0105 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-08 |
0.0108 USDT |
2,278,487.0000 ACH |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-07 |
0.0118 USDT |
579,585.0000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |