Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0098 USDT |
4,420,921.0000 ACH |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0098 USDT |
606,180.0000 ACH |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0100 USDT |
5,105,156.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0099 USDT |
1,965,125.0000 ACH |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
1,157,778.0000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-11-29 |
0.0095 USDT |
2,354,600.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0093 USDT |
115,173,302.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-11-27 |
0.0095 USDT |
646,336.0000 ACH |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-26 |
0.0095 USDT |
182,358.0000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
1,269,001.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0098 USDT |
2,230,571.0000 ACH |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0096 USDT |
803,429.0000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-11-22 |
0.0092 USDT |
536,907.0000 ACH |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0092 USDT |
756,748.0000 ACH |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0099 USDT |
1,422,268.0000 ACH |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-19 |
0.0098 USDT |
324,509.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0100 USDT |
389,028.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
464,866.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0103 USDT |
2,614,826.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0100 USDT |
5,402,939.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
| 2022-11-14 |
0.0091 USDT |
2,161,660.0000 ACH |
0.0093 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
691,977.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0098 USDT |
375,875.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0103 USDT |
740,415.0000 ACH |
0.0105 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0103 USDT |
3,011,385.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2022-11-09 |
0.0099 USDT |
3,779,578.0000 ACH |
0.0105 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-08 |
0.0108 USDT |
2,278,487.0000 ACH |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-07 |
0.0118 USDT |
579,585.0000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0121 USDT |
799,223.0000 ACH |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-11-05 |
0.0124 USDT |
453,068.0000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0122 USDT |
872,362.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-11-03 |
0.0119 USDT |
1,658,653.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-11-02 |
0.0115 USDT |
595,980.0000 ACH |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-11-01 |
0.0117 USDT |
856,981.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0121 USDT |
8,203,217.0000 ACH |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-10-30 |
0.0117 USDT |
838,531.0000 ACH |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0119 USDT |
2,215,371.0000 ACH |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0119 USDT |
1,767,154.0000 ACH |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0137 USDT |
10,901,379.0000 ACH |
0.0145 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-10-26 |
0.0129 USDT |
23,530,276.0000 ACH |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0144 USDT |
| 2022-10-25 |
0.0115 USDT |
1,131,843.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-10-24 |
0.0114 USDT |
163,746.0000 ACH |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
110,316.0000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0112 USDT |
2,367,931.0000 ACH |
0.0119 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0117 USDT |
579,996.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
497,767.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
408,364.0000 ACH |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0119 USDT |
3,329,761.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0122 USDT |
11,049,817.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-10-16 |
0.0121 USDT |
25,156,797.0000 ACH |
0.0122 USDT |
0.0114 USDT |
0.0118 USDT |
0.0125 USDT |