Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0133 USDT |
413,368.0000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-08-27 |
0.0132 USDT |
560,963.0000 ACH |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0139 USDT |
303,801.0000 ACH |
0.0144 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-08-25 |
0.0145 USDT |
177,908.0000 ACH |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-08-24 |
0.0144 USDT |
497,536.0000 ACH |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-08-23 |
0.0143 USDT |
178,167.0000 ACH |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-08-22 |
0.0143 USDT |
451,690.0000 ACH |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-08-21 |
0.0147 USDT |
214,932.0000 ACH |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-08-20 |
0.0151 USDT |
3,301,371.0000 ACH |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-08-19 |
0.0138 USDT |
581,934.0000 ACH |
0.0146 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0153 USDT |
296,121.0000 ACH |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-08-17 |
0.0158 USDT |
131,048.0000 ACH |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-08-16 |
0.0159 USDT |
357,297.0000 ACH |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-08-15 |
0.0160 USDT |
2,463,802.0000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-14 |
0.0158 USDT |
1,271,574.0000 ACH |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-13 |
0.0164 USDT |
568,450.0000 ACH |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0166 USDT |
1,361,481.0000 ACH |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-08-11 |
0.0161 USDT |
454,027.0000 ACH |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-08-10 |
0.0155 USDT |
173,552.0000 ACH |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0158 USDT |
587,730.0000 ACH |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-08 |
0.0164 USDT |
541,677.0000 ACH |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-08-07 |
0.0161 USDT |
524,329.0000 ACH |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-08-06 |
0.0162 USDT |
643,596.0000 ACH |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-05 |
0.0162 USDT |
921,545.0000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-08-04 |
0.0158 USDT |
325,081.0000 ACH |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0163 USDT |
2,642,572.0000 ACH |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-08-02 |
0.0152 USDT |
1,183,572.0000 ACH |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0158 USDT |
| 2022-08-01 |
0.0154 USDT |
11,222,679.0000 ACH |
0.0159 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-07-31 |
0.0167 USDT |
6,751,853.0000 ACH |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-07-30 |
0.0158 USDT |
4,630,382.0000 ACH |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-07-29 |
0.0155 USDT |
632,002.0000 ACH |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-28 |
0.0152 USDT |
1,854,026.0000 ACH |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0153 USDT |
| 2022-07-27 |
0.0140 USDT |
1,656,237.0000 ACH |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2022-07-26 |
0.0146 USDT |
4,438,151.0000 ACH |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-07-25 |
0.0141 USDT |
2,784,025.0000 ACH |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-07-24 |
0.0147 USDT |
2,260,990.0000 ACH |
0.0151 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0157 USDT |
1,525,067.0000 ACH |
0.0169 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-07-22 |
0.0163 USDT |
6,173,746.0000 ACH |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0169 USDT |
| 2022-07-21 |
0.0170 USDT |
13,799,855.0000 ACH |
0.0181 USDT |
0.0149 USDT |
0.0159 USDT |
0.0163 USDT |