Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0152 USDT |
1,854,026.0000 ACH |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0153 USDT |
| 2022-07-27 |
0.0140 USDT |
1,656,237.0000 ACH |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2022-07-26 |
0.0146 USDT |
4,438,151.0000 ACH |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-07-25 |
0.0141 USDT |
2,784,025.0000 ACH |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-07-24 |
0.0147 USDT |
2,260,990.0000 ACH |
0.0151 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-23 |
0.0157 USDT |
1,525,067.0000 ACH |
0.0169 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-07-22 |
0.0163 USDT |
6,173,746.0000 ACH |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0169 USDT |
| 2022-07-21 |
0.0170 USDT |
13,799,855.0000 ACH |
0.0181 USDT |
0.0149 USDT |
0.0159 USDT |
0.0163 USDT |