Crypto exchange Binance US

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance US: ACHUSDT
12...171819
Date Price Volume Open Low High Close
2022-08-08 0.0164 USDT 541,677.0000 ACH 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0162 USDT
2022-08-07 0.0161 USDT 524,329.0000 ACH 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0160 USDT
2022-08-06 0.0162 USDT 643,596.0000 ACH 0.0163 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-08-05 0.0162 USDT 921,545.0000 ACH 0.0156 USDT 0.0156 USDT 0.0157 USDT 0.0163 USDT
2022-08-04 0.0158 USDT 325,081.0000 ACH 0.0158 USDT 0.0155 USDT 0.0155 USDT 0.0156 USDT
2022-08-03 0.0163 USDT 2,642,572.0000 ACH 0.0156 USDT 0.0150 USDT 0.0154 USDT 0.0157 USDT
2022-08-02 0.0152 USDT 1,183,572.0000 ACH 0.0150 USDT 0.0145 USDT 0.0145 USDT 0.0158 USDT
2022-08-01 0.0154 USDT 11,222,679.0000 ACH 0.0159 USDT 0.0144 USDT 0.0147 USDT 0.0150 USDT
2022-07-31 0.0167 USDT 6,751,853.0000 ACH 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0160 USDT
2022-07-30 0.0158 USDT 4,630,382.0000 ACH 0.0152 USDT 0.0151 USDT 0.0151 USDT 0.0156 USDT
2022-07-29 0.0155 USDT 632,002.0000 ACH 0.0153 USDT 0.0149 USDT 0.0152 USDT 0.0152 USDT
2022-07-28 0.0152 USDT 1,854,026.0000 ACH 0.0146 USDT 0.0142 USDT 0.0143 USDT 0.0153 USDT
2022-07-27 0.0140 USDT 1,656,237.0000 ACH 0.0139 USDT 0.0135 USDT 0.0136 USDT 0.0143 USDT
2022-07-26 0.0146 USDT 4,438,151.0000 ACH 0.0139 USDT 0.0135 USDT 0.0137 USDT 0.0139 USDT
2022-07-25 0.0141 USDT 2,784,025.0000 ACH 0.0143 USDT 0.0137 USDT 0.0138 USDT 0.0139 USDT
2022-07-24 0.0147 USDT 2,260,990.0000 ACH 0.0151 USDT 0.0139 USDT 0.0141 USDT 0.0143 USDT
2022-07-23 0.0157 USDT 1,525,067.0000 ACH 0.0169 USDT 0.0148 USDT 0.0148 USDT 0.0150 USDT
2022-07-22 0.0163 USDT 6,173,746.0000 ACH 0.0163 USDT 0.0159 USDT 0.0160 USDT 0.0169 USDT
2022-07-21 0.0170 USDT 13,799,855.0000 ACH 0.0181 USDT 0.0149 USDT 0.0159 USDT 0.0163 USDT
12...171819