Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0370 USDT |
445,243.0000 ACH |
0.0365 USDT |
0.0348 USDT |
0.0357 USDT |
0.0379 USDT |
| 2024-12-04 |
0.0357 USDT |
594,022.0000 ACH |
0.0346 USDT |
0.0334 USDT |
0.0342 USDT |
0.0373 USDT |
| 2024-12-03 |
0.0330 USDT |
1,584,875.0000 ACH |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0347 USDT |
| 2024-12-02 |
0.0303 USDT |
272,750.0000 ACH |
0.0310 USDT |
0.0284 USDT |
0.0285 USDT |
0.0318 USDT |
| 2024-12-01 |
0.0307 USDT |
356,011.0000 ACH |
0.0316 USDT |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-11-30 |
0.0312 USDT |
288,154.0000 ACH |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0316 USDT |
| 2024-11-29 |
0.0288 USDT |
53,133.0000 ACH |
0.0294 USDT |
0.0280 USDT |
0.0280 USDT |
0.0298 USDT |
| 2024-11-28 |
0.0291 USDT |
165,457.0000 ACH |
0.0292 USDT |
0.0283 USDT |
0.0283 USDT |
0.0294 USDT |
| 2024-11-27 |
0.0284 USDT |
149,427.0000 ACH |
0.0268 USDT |
0.0263 USDT |
0.0263 USDT |
0.0295 USDT |
| 2024-11-26 |
0.0275 USDT |
179,117.0000 ACH |
0.0277 USDT |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-11-25 |
0.0282 USDT |
982,681.0000 ACH |
0.0278 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-11-24 |
0.0273 USDT |
318,427.0000 ACH |
0.0267 USDT |
0.0251 USDT |
0.0254 USDT |
0.0281 USDT |
| 2024-11-23 |
0.0252 USDT |
529,318.0000 ACH |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0260 USDT |
| 2024-11-22 |
0.0229 USDT |
103,411.0000 ACH |
0.0234 USDT |
0.0223 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-11-21 |
0.0226 USDT |
268,688.0000 ACH |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0233 USDT |
500,510.0000 ACH |
0.0227 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-19 |
0.0231 USDT |
222,303.0000 ACH |
0.0235 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-18 |
0.0228 USDT |
486,596.0000 ACH |
0.0230 USDT |
0.0212 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-11-17 |
0.0236 USDT |
137,741.0000 ACH |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-16 |
0.0233 USDT |
258,167.0000 ACH |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-11-15 |
0.0218 USDT |
212,468.0000 ACH |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
| 2024-11-14 |
0.0222 USDT |
191,021.0000 ACH |
0.0231 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-11-13 |
0.0234 USDT |
645,767.0000 ACH |
0.0224 USDT |
0.0208 USDT |
0.0208 USDT |
0.0227 USDT |
| 2024-11-12 |
0.0226 USDT |
516,147.0000 ACH |
0.0234 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-11-11 |
0.0227 USDT |
277,522.0000 ACH |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0237 USDT |
| 2024-11-10 |
0.0222 USDT |
170,575.0000 ACH |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0229 USDT |
| 2024-11-09 |
0.0205 USDT |
65,074.0000 ACH |
0.0205 USDT |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-11-08 |
0.0203 USDT |
57,197.0000 ACH |
0.0205 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-11-07 |
0.0202 USDT |
24,805.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-11-06 |
0.0193 USDT |
69,865.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0198 USDT |
| 2024-11-05 |
0.0178 USDT |
47,443.0000 ACH |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
| 2024-11-04 |
0.0169 USDT |
11,767.0000 ACH |
0.0176 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-11-03 |
0.0185 USDT |
67,215.0000 ACH |
0.0189 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-11-02 |
0.0189 USDT |
38,867.0000 ACH |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0193 USDT |
3,373.0000 ACH |
0.0197 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-31 |
0.0207 USDT |
12,563.0000 ACH |
0.0212 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-30 |
0.0213 USDT |
117,246.0000 ACH |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0206 USDT |
35,239.0000 ACH |
0.0205 USDT |
0.0198 USDT |
0.0203 USDT |
0.0216 USDT |
| 2024-10-28 |
0.0191 USDT |
86,628.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
| 2024-10-27 |
0.0184 USDT |
22,279.0000 ACH |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-10-26 |
0.0178 USDT |
3,546.0000 ACH |
0.0187 USDT |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0197 USDT |
4,205.0000 ACH |
0.0202 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-10-24 |
0.0200 USDT |
14,490.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
| 2024-10-23 |
0.0197 USDT |
10,107.0000 ACH |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-10-22 |
0.0199 USDT |
229.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-10-21 |
0.0204 USDT |
8,329.0000 ACH |
0.0205 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-10-20 |
0.0201 USDT |
59,510.0000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-10-19 |
0.0200 USDT |
1,686.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-10-18 |
0.0190 USDT |
57,276.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-10-17 |
0.0191 USDT |
1,765.0000 ACH |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |