Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0189 USDT |
38,867.0000 ACH |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0193 USDT |
3,373.0000 ACH |
0.0197 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-31 |
0.0207 USDT |
12,563.0000 ACH |
0.0212 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-30 |
0.0213 USDT |
117,246.0000 ACH |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0206 USDT |
35,239.0000 ACH |
0.0205 USDT |
0.0198 USDT |
0.0203 USDT |
0.0216 USDT |
| 2024-10-28 |
0.0191 USDT |
86,628.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
| 2024-10-27 |
0.0184 USDT |
22,279.0000 ACH |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-10-26 |
0.0178 USDT |
3,546.0000 ACH |
0.0187 USDT |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0197 USDT |
4,205.0000 ACH |
0.0202 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-10-24 |
0.0200 USDT |
14,490.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
| 2024-10-23 |
0.0197 USDT |
10,107.0000 ACH |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-10-22 |
0.0199 USDT |
229.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-10-21 |
0.0204 USDT |
8,329.0000 ACH |
0.0205 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-10-20 |
0.0201 USDT |
59,510.0000 ACH |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-10-19 |
0.0200 USDT |
1,686.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-10-18 |
0.0190 USDT |
57,276.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-10-17 |
0.0191 USDT |
1,765.0000 ACH |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-10-16 |
0.0197 USDT |
49,575.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-15 |
0.0203 USDT |
32,395.0000 ACH |
0.0205 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-14 |
0.0198 USDT |
75,386.0000 ACH |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0204 USDT |
| 2024-10-13 |
0.0194 USDT |
839.0000 ACH |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-12 |
0.0199 USDT |
151.0000 ACH |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
| 2024-10-11 |
0.0183 USDT |
4,220.0000 ACH |
0.0195 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-10 |
0.0182 USDT |
46,166.0000 ACH |
0.0187 USDT |
0.0180 USDT |
0.0181 USDT |
0.0195 USDT |
| 2024-10-09 |
0.0193 USDT |
9,472.0000 ACH |
0.0206 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-10-08 |
0.0198 USDT |
55,640.0000 ACH |
0.0200 USDT |
0.0189 USDT |
0.0189 USDT |
0.0206 USDT |
| 2024-10-07 |
0.0199 USDT |
9,579.0000 ACH |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-10-06 |
0.0188 USDT |
126,700.0000 ACH |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-05 |
0.0191 USDT |
2,764.0000 ACH |
0.0193 USDT |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-10-04 |
0.0188 USDT |
2,249.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0194 USDT |
| 2024-10-03 |
0.0194 USDT |
983,595.0000 ACH |
0.0200 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-10-02 |
0.0199 USDT |
47,099.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-10-01 |
0.0199 USDT |
123,523.0000 ACH |
0.0205 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-30 |
0.0217 USDT |
98,310.0000 ACH |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-09-29 |
0.0206 USDT |
15,323.0000 ACH |
0.0207 USDT |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-09-28 |
0.0209 USDT |
27,933.0000 ACH |
0.0218 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-09-27 |
0.0216 USDT |
69,124.0000 ACH |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0218 USDT |
| 2024-09-26 |
0.0207 USDT |
53,466.0000 ACH |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-09-25 |
0.0207 USDT |
67,669.0000 ACH |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-09-24 |
0.0205 USDT |
288,735.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0201 USDT |
32,951.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-09-22 |
0.0197 USDT |
5,511.0000 ACH |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-09-21 |
0.0198 USDT |
27,532.0000 ACH |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-09-20 |
0.0197 USDT |
73,935.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-09-19 |
0.0199 USDT |
86,992.0000 ACH |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0186 USDT |
9,523.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-09-17 |
0.0184 USDT |
52,815.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-09-16 |
0.0190 USDT |
3,680,361.0000 ACH |
0.0190 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-09-15 |
0.0191 USDT |
648,067.0000 ACH |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-09-14 |
0.0187 USDT |
122,416.0000 ACH |
0.0195 USDT |
0.0155 USDT |
0.0191 USDT |
0.0193 USDT |