Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0104 USDT |
39,781.0000 ACH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-11-03 |
0.0104 USDT |
9,745.0000 ACH |
0.0118 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-02 |
0.0118 USDT |
1,734.0000 ACH |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0121 USDT |
12,091.0000 ACH |
0.0129 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-31 |
0.0123 USDT |
2,896.0000 ACH |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-10-30 |
0.0119 USDT |
116,179.0000 ACH |
0.0131 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-29 |
0.0131 USDT |
2,392.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0128 USDT |
155,814.0000 ACH |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-27 |
0.0131 USDT |
7,758.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0132 USDT |
9,262.0000 ACH |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0130 USDT |
8,288.0000 ACH |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-10-24 |
0.0135 USDT |
4,836.0000 ACH |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0129 USDT |
8,000.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-22 |
0.0129 USDT |
111,709.0000 ACH |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-10-21 |
0.0133 USDT |
763,523.0000 ACH |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-10-20 |
0.0135 USDT |
1,086,198.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-19 |
0.0132 USDT |
1,123.0000 ACH |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0132 USDT |
| 2025-10-18 |
0.0120 USDT |
11,520.0000 ACH |
0.0131 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0128 USDT |
4,299.0000 ACH |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0135 USDT |
24,605.0000 ACH |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-15 |
0.0139 USDT |
2,860.0000 ACH |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-10-14 |
0.0140 USDT |
1,630,207.0000 ACH |
0.0150 USDT |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0147 USDT |
23,885.0000 ACH |
0.0144 USDT |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
| 2025-10-12 |
0.0136 USDT |
128,135.0000 ACH |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0144 USDT |
| 2025-10-11 |
0.0127 USDT |
51,051.0000 ACH |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0151 USDT |
496,744.0000 ACH |
0.0192 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-09 |
0.0188 USDT |
37,286.0000 ACH |
0.0191 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-10-08 |
0.0186 USDT |
514.0000 ACH |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-10-07 |
0.0180 USDT |
20,167.0000 ACH |
0.0193 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0193 USDT |
63.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-10-05 |
0.0190 USDT |
1,986.0000 ACH |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-10-04 |
0.0183 USDT |
4,130.0000 ACH |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-03 |
0.0191 USDT |
288,498.0000 ACH |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-10-02 |
0.0189 USDT |
199,717.0000 ACH |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-10-01 |
0.0177 USDT |
3,246.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
| 2025-09-30 |
0.0180 USDT |
26,354.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-09-29 |
0.0180 USDT |
259,003.0000 ACH |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-28 |
0.0176 USDT |
93,157.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-09-27 |
0.0185 USDT |
356.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-09-26 |
0.0177 USDT |
1,505.0000 ACH |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
| 2025-09-25 |
0.0169 USDT |
91,940.0000 ACH |
0.0180 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0195 USDT |
2,106.0000 ACH |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-09-22 |
0.0184 USDT |
491,478.0000 ACH |
0.0193 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-20 |
0.0200 USDT |
292,877.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-09-19 |
0.0199 USDT |
18,758.0000 ACH |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-18 |
0.0200 USDT |
3,000.0000 ACH |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0198 USDT |
28,110.0000 ACH |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
| 2025-09-16 |
0.0194 USDT |
96,085.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |