Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0194 USDT |
96,085.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-09-15 |
0.0194 USDT |
958,642.0000 ACH |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-14 |
0.0201 USDT |
90,779.0000 ACH |
0.0207 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-13 |
0.0210 USDT |
64,926.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-09-12 |
0.0200 USDT |
17,646.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-09-11 |
0.0196 USDT |
23,732.0000 ACH |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-10 |
0.0199 USDT |
35,121.0000 ACH |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-09 |
0.0198 USDT |
952,505.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-08 |
0.0192 USDT |
84,769.0000 ACH |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-07 |
0.0192 USDT |
1,289.0000 ACH |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-09-06 |
0.0190 USDT |
56,941.0000 ACH |
0.0199 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-05 |
0.0197 USDT |
11,918.0000 ACH |
0.0204 USDT |
0.0190 USDT |
0.0190 USDT |
0.0199 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-03 |
0.0199 USDT |
14,258.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2025-09-02 |
0.0193 USDT |
1,651.0000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
| 2025-09-01 |
0.0192 USDT |
109,519.0000 ACH |
0.0201 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-31 |
0.0205 USDT |
42,748.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-08-30 |
0.0198 USDT |
374.0000 ACH |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-08-29 |
0.0197 USDT |
76,165.0000 ACH |
0.0206 USDT |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-08-28 |
0.0205 USDT |
11,915.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-08-27 |
0.0205 USDT |
991.0000 ACH |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-26 |
0.0203 USDT |
1,160.0000 ACH |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-08-25 |
0.0206 USDT |
73,770.0000 ACH |
0.0216 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-08-24 |
0.0214 USDT |
14,628.0000 ACH |
0.0231 USDT |
0.0206 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-08-23 |
0.0225 USDT |
170,989.0000 ACH |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-08-22 |
0.0219 USDT |
232,324.0000 ACH |
0.0211 USDT |
0.0197 USDT |
0.0199 USDT |
0.0224 USDT |
| 2025-08-21 |
0.0210 USDT |
17,812.0000 ACH |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-08-20 |
0.0202 USDT |
67,593.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0211 USDT |
| 2025-08-19 |
0.0203 USDT |
105,156.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-18 |
0.0209 USDT |
92,734.0000 ACH |
0.0221 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-17 |
0.0220 USDT |
44,801.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0223 USDT |
| 2025-08-16 |
0.0207 USDT |
500.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-15 |
0.0211 USDT |
83,333.0000 ACH |
0.0211 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-08-14 |
0.0216 USDT |
164,026.0000 ACH |
0.0235 USDT |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
| 2025-08-13 |
0.0232 USDT |
98,603.0000 ACH |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2025-08-12 |
0.0219 USDT |
116,797.0000 ACH |
0.0217 USDT |
0.0210 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-08-11 |
0.0231 USDT |
73,213.0000 ACH |
0.0232 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-10 |
0.0234 USDT |
1,952,567.0000 ACH |
0.0228 USDT |
0.0220 USDT |
0.0221 USDT |
0.0236 USDT |
| 2025-08-09 |
0.0228 USDT |
53,039.0000 ACH |
0.0226 USDT |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-08-08 |
0.0216 USDT |
796,489.0000 ACH |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-08-07 |
0.0206 USDT |
7,804.0000 ACH |
0.0207 USDT |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-08-06 |
0.0202 USDT |
64,340.0000 ACH |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-08-05 |
0.0204 USDT |
7,046.0000 ACH |
0.0212 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0207 USDT |
264,874.0000 ACH |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-08-03 |
0.0203 USDT |
680,225.0000 ACH |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-08-02 |
0.0196 USDT |
88,803.0000 ACH |
0.0207 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-01 |
0.0208 USDT |
924,415.0000 ACH |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-31 |
0.0220 USDT |
316,095.0000 ACH |
0.0225 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-30 |
0.0218 USDT |
34,310.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0214 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0237 USDT |
118,327.0000 ACH |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |