Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0195 USDT |
40,881.0000 ACH |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
| 2024-08-12 |
0.0187 USDT |
6,662.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0198 USDT |
| 2024-08-11 |
0.0187 USDT |
16,869.0000 ACH |
0.0200 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-08-10 |
0.0193 USDT |
3,136.0000 ACH |
0.0197 USDT |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
| 2024-08-09 |
0.0198 USDT |
11,081.0000 ACH |
0.0198 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-08-08 |
0.0190 USDT |
13,556.0000 ACH |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0201 USDT |
| 2024-08-07 |
0.0184 USDT |
13,352.0000 ACH |
0.0189 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-08-06 |
0.0186 USDT |
55,990.0000 ACH |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0189 USDT |
| 2024-08-05 |
0.0159 USDT |
256,506.0000 ACH |
0.0180 USDT |
0.0141 USDT |
0.0144 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0178 USDT |
15,496.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-08-03 |
0.0195 USDT |
89,792.0000 ACH |
0.0198 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-02 |
0.0205 USDT |
87,314.0000 ACH |
0.0220 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-01 |
0.0211 USDT |
180,796.0000 ACH |
0.0216 USDT |
0.0201 USDT |
0.0205 USDT |
0.0220 USDT |
| 2024-07-31 |
0.0222 USDT |
28,316.0000 ACH |
0.0226 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-07-30 |
0.0228 USDT |
475,080.0000 ACH |
0.0232 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-29 |
0.0242 USDT |
239,599.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-28 |
0.0243 USDT |
30,092.0000 ACH |
0.0252 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-07-27 |
0.0252 USDT |
39,840.0000 ACH |
0.0255 USDT |
0.0245 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0252 USDT |
52,295.0000 ACH |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0255 USDT |
| 2024-07-25 |
0.0239 USDT |
138,494.0000 ACH |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-07-24 |
0.0246 USDT |
55,303.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-07-23 |
0.0241 USDT |
59,962.0000 ACH |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-07-22 |
0.0247 USDT |
37,329.0000 ACH |
0.0262 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-07-21 |
0.0250 USDT |
46,506.0000 ACH |
0.0254 USDT |
0.0242 USDT |
0.0250 USDT |
0.0260 USDT |
| 2024-07-20 |
0.0266 USDT |
64,145.0000 ACH |
0.0269 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-07-19 |
0.0255 USDT |
61,485.0000 ACH |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0268 USDT |
| 2024-07-18 |
0.0255 USDT |
19,927.0000 ACH |
0.0266 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-07-17 |
0.0259 USDT |
38,035.0000 ACH |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-07-16 |
0.0260 USDT |
149,334.0000 ACH |
0.0255 USDT |
0.0248 USDT |
0.0248 USDT |
0.0263 USDT |
| 2024-07-15 |
0.0248 USDT |
51,711.0000 ACH |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0237 USDT |
20,600.0000 ACH |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0235 USDT |
18,525.0000 ACH |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
| 2024-07-12 |
0.0229 USDT |
29,184.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-07-11 |
0.0232 USDT |
100,840.0000 ACH |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-07-10 |
0.0225 USDT |
17,670.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-07-09 |
0.0221 USDT |
17,229.0000 ACH |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-07-08 |
0.0222 USDT |
107,670.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-07-07 |
0.0213 USDT |
20,564.0000 ACH |
0.0220 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-07-06 |
0.0213 USDT |
59,623.0000 ACH |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
| 2024-07-05 |
0.0207 USDT |
188,401.0000 ACH |
0.0209 USDT |
0.0178 USDT |
0.0178 USDT |
0.0209 USDT |
| 2024-07-04 |
0.0235 USDT |
110,497.0000 ACH |
0.0246 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-07-03 |
0.0251 USDT |
95,606.0000 ACH |
0.0259 USDT |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-07-02 |
0.0252 USDT |
865,458.0000 ACH |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0238 USDT |
59,849.0000 ACH |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0225 USDT |
41,449.0000 ACH |
0.0224 USDT |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
| 2024-06-29 |
0.0226 USDT |
13,556.0000 ACH |
0.0233 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-28 |
0.0233 USDT |
22,241.0000 ACH |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0231 USDT |
24,179.0000 ACH |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0228 USDT |
38,043.0000 ACH |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-06-25 |
0.0231 USDT |
27,302.0000 ACH |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |