Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0252 USDT |
52,295.0000 ACH |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0255 USDT |
| 2024-07-25 |
0.0239 USDT |
138,494.0000 ACH |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-07-24 |
0.0246 USDT |
55,303.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-07-23 |
0.0241 USDT |
59,962.0000 ACH |
0.0245 USDT |
0.0235 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-07-22 |
0.0247 USDT |
37,329.0000 ACH |
0.0262 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-07-21 |
0.0250 USDT |
46,506.0000 ACH |
0.0254 USDT |
0.0242 USDT |
0.0250 USDT |
0.0260 USDT |
| 2024-07-20 |
0.0266 USDT |
64,145.0000 ACH |
0.0269 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-07-19 |
0.0255 USDT |
61,485.0000 ACH |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0268 USDT |
| 2024-07-18 |
0.0255 USDT |
19,927.0000 ACH |
0.0266 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-07-17 |
0.0259 USDT |
38,035.0000 ACH |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-07-16 |
0.0260 USDT |
149,334.0000 ACH |
0.0255 USDT |
0.0248 USDT |
0.0248 USDT |
0.0263 USDT |
| 2024-07-15 |
0.0248 USDT |
51,711.0000 ACH |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0254 USDT |
| 2024-07-14 |
0.0237 USDT |
20,600.0000 ACH |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0235 USDT |
18,525.0000 ACH |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
| 2024-07-12 |
0.0229 USDT |
29,184.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-07-11 |
0.0232 USDT |
100,840.0000 ACH |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-07-10 |
0.0225 USDT |
17,670.0000 ACH |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-07-09 |
0.0221 USDT |
17,229.0000 ACH |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-07-08 |
0.0222 USDT |
107,670.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-07-07 |
0.0213 USDT |
20,564.0000 ACH |
0.0220 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-07-06 |
0.0213 USDT |
59,623.0000 ACH |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
| 2024-07-05 |
0.0207 USDT |
188,401.0000 ACH |
0.0209 USDT |
0.0178 USDT |
0.0178 USDT |
0.0209 USDT |
| 2024-07-04 |
0.0235 USDT |
110,497.0000 ACH |
0.0246 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-07-03 |
0.0251 USDT |
95,606.0000 ACH |
0.0259 USDT |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-07-02 |
0.0252 USDT |
865,458.0000 ACH |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0252 USDT |
| 2024-07-01 |
0.0238 USDT |
59,849.0000 ACH |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0225 USDT |
41,449.0000 ACH |
0.0224 USDT |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
| 2024-06-29 |
0.0226 USDT |
13,556.0000 ACH |
0.0233 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-28 |
0.0233 USDT |
22,241.0000 ACH |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0231 USDT |
24,179.0000 ACH |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0228 USDT |
38,043.0000 ACH |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-06-25 |
0.0231 USDT |
27,302.0000 ACH |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-06-24 |
0.0223 USDT |
915,521.0000 ACH |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0223 USDT |
74,482.0000 ACH |
0.0229 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-06-22 |
0.0227 USDT |
18,780.0000 ACH |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0235 USDT |
38,624.0000 ACH |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-06-20 |
0.0243 USDT |
49,049.0000 ACH |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-06-19 |
0.0231 USDT |
93,400.0000 ACH |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0235 USDT |
| 2024-06-18 |
0.0208 USDT |
112,363.0000 ACH |
0.0222 USDT |
0.0193 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-06-17 |
0.0229 USDT |
474,377.0000 ACH |
0.0248 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-16 |
0.0242 USDT |
30,817.0000 ACH |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-06-15 |
0.0239 USDT |
1,715.0000 ACH |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-06-14 |
0.0240 USDT |
131,024.0000 ACH |
0.0250 USDT |
0.0228 USDT |
0.0229 USDT |
0.0238 USDT |
| 2024-06-13 |
0.0250 USDT |
44,871.0000 ACH |
0.0262 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0256 USDT |
87,158.0000 ACH |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-06-11 |
0.0253 USDT |
65,319.0000 ACH |
0.0262 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-10 |
0.0264 USDT |
101,485.0000 ACH |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0267 USDT |
13,359.0000 ACH |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-06-08 |
0.0268 USDT |
341,668.0000 ACH |
0.0286 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-06-07 |
0.0293 USDT |
1,261,358.0000 ACH |
0.0312 USDT |
0.0260 USDT |
0.0282 USDT |
0.0286 USDT |