Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0423 USDT |
1,038,501.0000 ACH |
0.0396 USDT |
0.0389 USDT |
0.0400 USDT |
0.0425 USDT |
| 2024-03-16 |
0.0436 USDT |
610,855.0000 ACH |
0.0461 USDT |
0.0385 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-03-15 |
0.0476 USDT |
1,079,294.0000 ACH |
0.0495 USDT |
0.0444 USDT |
0.0448 USDT |
0.0465 USDT |
| 2024-03-14 |
0.0439 USDT |
2,281,102.0000 ACH |
0.0398 USDT |
0.0386 USDT |
0.0387 USDT |
0.0494 USDT |
| 2024-03-13 |
0.0402 USDT |
1,518,635.0000 ACH |
0.0397 USDT |
0.0378 USDT |
0.0381 USDT |
0.0397 USDT |
| 2024-03-12 |
0.0365 USDT |
624,475.0000 ACH |
0.0352 USDT |
0.0337 USDT |
0.0353 USDT |
0.0388 USDT |
| 2024-03-11 |
0.0346 USDT |
828,308.0000 ACH |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0353 USDT |
| 2024-03-10 |
0.0320 USDT |
1,539,587.0000 ACH |
0.0325 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0333 USDT |
480,546.0000 ACH |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0324 USDT |
1,026,170.0000 ACH |
0.0341 USDT |
0.0316 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-03-07 |
0.0339 USDT |
2,674,325.0000 ACH |
0.0287 USDT |
0.0283 USDT |
0.0283 USDT |
0.0340 USDT |
| 2024-03-06 |
0.0270 USDT |
284,730.0000 ACH |
0.0258 USDT |
0.0252 USDT |
0.0256 USDT |
0.0285 USDT |
| 2024-03-05 |
0.0282 USDT |
1,316,220.0000 ACH |
0.0285 USDT |
0.0245 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-03-04 |
0.0292 USDT |
446,231.0000 ACH |
0.0285 USDT |
0.0282 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-03-03 |
0.0284 USDT |
521,156.0000 ACH |
0.0288 USDT |
0.0264 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-03-02 |
0.0303 USDT |
1,369,952.0000 ACH |
0.0303 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-03-01 |
0.0293 USDT |
400,444.0000 ACH |
0.0285 USDT |
0.0274 USDT |
0.0282 USDT |
0.0308 USDT |
| 2024-02-29 |
0.0282 USDT |
1,216,771.0000 ACH |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0277 USDT |
| 2024-02-28 |
0.0267 USDT |
990,961.0000 ACH |
0.0260 USDT |
0.0236 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-02-27 |
0.0254 USDT |
337,491.0000 ACH |
0.0257 USDT |
0.0240 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-02-26 |
0.0260 USDT |
502,061.0000 ACH |
0.0262 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-02-25 |
0.0269 USDT |
580,048.0000 ACH |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-02-24 |
0.0259 USDT |
603,953.0000 ACH |
0.0244 USDT |
0.0237 USDT |
0.0238 USDT |
0.0270 USDT |
| 2024-02-23 |
0.0245 USDT |
195,125.0000 ACH |
0.0251 USDT |
0.0234 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-02-22 |
0.0248 USDT |
251,754.0000 ACH |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0239 USDT |
226,937.0000 ACH |
0.0250 USDT |
0.0227 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-02-20 |
0.0248 USDT |
1,156,792.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0250 USDT |
| 2024-02-19 |
0.0226 USDT |
410,901.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0233 USDT |
| 2024-02-18 |
0.0212 USDT |
544,584.0000 ACH |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0217 USDT |
| 2024-02-17 |
0.0207 USDT |
214,150.0000 ACH |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-02-16 |
0.0212 USDT |
105,338.0000 ACH |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0213 USDT |
592,538.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0197 USDT |
98,776.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-02-13 |
0.0192 USDT |
122,036.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-02-12 |
0.0188 USDT |
95,419.0000 ACH |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0185 USDT |
23,871.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-10 |
0.0187 USDT |
65,348.0000 ACH |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-09 |
0.0188 USDT |
133,505.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-02-08 |
0.0185 USDT |
34,606.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-07 |
0.0178 USDT |
380,214.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
| 2024-02-06 |
0.0177 USDT |
13,643.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-02-05 |
0.0176 USDT |
108,530.0000 ACH |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-02-04 |
0.0180 USDT |
55,017.0000 ACH |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0184 USDT |
24,046.0000 ACH |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-02-02 |
0.0184 USDT |
25,485.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
| 2024-02-01 |
0.0180 USDT |
87,380.0000 ACH |
0.0185 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-31 |
0.0187 USDT |
386,954.0000 ACH |
0.0193 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-01-30 |
0.0195 USDT |
267,144.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-01-29 |
0.0189 USDT |
385,482.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0195 USDT |
| 2024-01-28 |
0.0181 USDT |
47,559.0000 ACH |
0.0189 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |