Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0282 USDT |
411,309.0000 ACH |
0.0286 USDT |
0.0272 USDT |
0.0274 USDT |
0.0296 USDT |
| 2024-04-16 |
0.0271 USDT |
1,136,511.0000 ACH |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0290 USDT |
| 2024-04-15 |
0.0291 USDT |
289,600.0000 ACH |
0.0277 USDT |
0.0264 USDT |
0.0265 USDT |
0.0282 USDT |
| 2024-04-14 |
0.0254 USDT |
547,224.0000 ACH |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0279 USDT |
| 2024-04-13 |
0.0238 USDT |
865,470.0000 ACH |
0.0275 USDT |
0.0203 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-04-12 |
0.0281 USDT |
682,430.0000 ACH |
0.0337 USDT |
0.0241 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-04-11 |
0.0338 USDT |
33,502.0000 ACH |
0.0342 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-10 |
0.0331 USDT |
74,075.0000 ACH |
0.0346 USDT |
0.0320 USDT |
0.0325 USDT |
0.0341 USDT |
| 2024-04-09 |
0.0354 USDT |
50,152.0000 ACH |
0.0369 USDT |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
| 2024-04-08 |
0.0353 USDT |
404,563.0000 ACH |
0.0335 USDT |
0.0331 USDT |
0.0332 USDT |
0.0366 USDT |
| 2024-04-07 |
0.0344 USDT |
28,101.0000 ACH |
0.0345 USDT |
0.0337 USDT |
0.0337 USDT |
0.0345 USDT |
| 2024-04-06 |
0.0336 USDT |
162,353.0000 ACH |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0345 USDT |
| 2024-04-05 |
0.0337 USDT |
135,978.0000 ACH |
0.0348 USDT |
0.0324 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-04-04 |
0.0345 USDT |
251,640.0000 ACH |
0.0335 USDT |
0.0324 USDT |
0.0325 USDT |
0.0348 USDT |
| 2024-04-03 |
0.0336 USDT |
245,517.0000 ACH |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0335 USDT |
| 2024-04-02 |
0.0341 USDT |
249,590.0000 ACH |
0.0350 USDT |
0.0322 USDT |
0.0323 USDT |
0.0335 USDT |
| 2024-04-01 |
0.0361 USDT |
570,633.0000 ACH |
0.0383 USDT |
0.0345 USDT |
0.0348 USDT |
0.0357 USDT |
| 2024-03-31 |
0.0389 USDT |
103,977.0000 ACH |
0.0394 USDT |
0.0378 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-03-30 |
0.0388 USDT |
25,740.0000 ACH |
0.0383 USDT |
0.0378 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-03-29 |
0.0398 USDT |
218,793.0000 ACH |
0.0416 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-03-28 |
0.0416 USDT |
43,641.0000 ACH |
0.0426 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-03-27 |
0.0419 USDT |
468,569.0000 ACH |
0.0457 USDT |
0.0386 USDT |
0.0417 USDT |
0.0422 USDT |
| 2024-03-26 |
0.0451 USDT |
726,449.0000 ACH |
0.0424 USDT |
0.0415 USDT |
0.0415 USDT |
0.0449 USDT |
| 2024-03-25 |
0.0422 USDT |
241,407.0000 ACH |
0.0430 USDT |
0.0413 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-03-24 |
0.0417 USDT |
762,550.0000 ACH |
0.0369 USDT |
0.0361 USDT |
0.0365 USDT |
0.0432 USDT |
| 2024-03-23 |
0.0371 USDT |
172,529.0000 ACH |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-03-22 |
0.0370 USDT |
114,107.0000 ACH |
0.0381 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-03-21 |
0.0382 USDT |
557,784.0000 ACH |
0.0381 USDT |
0.0367 USDT |
0.0367 USDT |
0.0381 USDT |
| 2024-03-20 |
0.0359 USDT |
715,872.0000 ACH |
0.0343 USDT |
0.0316 USDT |
0.0328 USDT |
0.0376 USDT |
| 2024-03-19 |
0.0350 USDT |
1,872,190.0000 ACH |
0.0373 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-03-18 |
0.0387 USDT |
732,381.0000 ACH |
0.0420 USDT |
0.0369 USDT |
0.0369 USDT |
0.0377 USDT |
| 2024-03-17 |
0.0423 USDT |
1,038,501.0000 ACH |
0.0396 USDT |
0.0389 USDT |
0.0400 USDT |
0.0425 USDT |
| 2024-03-16 |
0.0436 USDT |
610,855.0000 ACH |
0.0461 USDT |
0.0385 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-03-15 |
0.0476 USDT |
1,079,294.0000 ACH |
0.0495 USDT |
0.0444 USDT |
0.0448 USDT |
0.0465 USDT |
| 2024-03-14 |
0.0439 USDT |
2,281,102.0000 ACH |
0.0398 USDT |
0.0386 USDT |
0.0387 USDT |
0.0494 USDT |
| 2024-03-13 |
0.0402 USDT |
1,518,635.0000 ACH |
0.0397 USDT |
0.0378 USDT |
0.0381 USDT |
0.0397 USDT |
| 2024-03-12 |
0.0365 USDT |
624,475.0000 ACH |
0.0352 USDT |
0.0337 USDT |
0.0353 USDT |
0.0388 USDT |
| 2024-03-11 |
0.0346 USDT |
828,308.0000 ACH |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0353 USDT |
| 2024-03-10 |
0.0320 USDT |
1,539,587.0000 ACH |
0.0325 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0333 USDT |
480,546.0000 ACH |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0324 USDT |
1,026,170.0000 ACH |
0.0341 USDT |
0.0316 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-03-07 |
0.0339 USDT |
2,674,325.0000 ACH |
0.0287 USDT |
0.0283 USDT |
0.0283 USDT |
0.0340 USDT |
| 2024-03-06 |
0.0270 USDT |
284,730.0000 ACH |
0.0258 USDT |
0.0252 USDT |
0.0256 USDT |
0.0285 USDT |
| 2024-03-05 |
0.0282 USDT |
1,316,220.0000 ACH |
0.0285 USDT |
0.0245 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-03-04 |
0.0292 USDT |
446,231.0000 ACH |
0.0285 USDT |
0.0282 USDT |
0.0282 USDT |
0.0292 USDT |
| 2024-03-03 |
0.0284 USDT |
521,156.0000 ACH |
0.0288 USDT |
0.0264 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-03-02 |
0.0303 USDT |
1,369,952.0000 ACH |
0.0303 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-03-01 |
0.0293 USDT |
400,444.0000 ACH |
0.0285 USDT |
0.0274 USDT |
0.0282 USDT |
0.0308 USDT |
| 2024-02-29 |
0.0282 USDT |
1,216,771.0000 ACH |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0277 USDT |
| 2024-02-28 |
0.0267 USDT |
990,961.0000 ACH |
0.0260 USDT |
0.0236 USDT |
0.0251 USDT |
0.0260 USDT |