Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0254 USDT |
337,491.0000 ACH |
0.0257 USDT |
0.0240 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-02-26 |
0.0260 USDT |
502,061.0000 ACH |
0.0262 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-02-25 |
0.0269 USDT |
580,048.0000 ACH |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-02-24 |
0.0259 USDT |
603,953.0000 ACH |
0.0244 USDT |
0.0237 USDT |
0.0238 USDT |
0.0270 USDT |
| 2024-02-23 |
0.0245 USDT |
195,125.0000 ACH |
0.0251 USDT |
0.0234 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-02-22 |
0.0248 USDT |
251,754.0000 ACH |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0239 USDT |
226,937.0000 ACH |
0.0250 USDT |
0.0227 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-02-20 |
0.0248 USDT |
1,156,792.0000 ACH |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0250 USDT |
| 2024-02-19 |
0.0226 USDT |
410,901.0000 ACH |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0233 USDT |
| 2024-02-18 |
0.0212 USDT |
544,584.0000 ACH |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0217 USDT |
| 2024-02-17 |
0.0207 USDT |
214,150.0000 ACH |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-02-16 |
0.0212 USDT |
105,338.0000 ACH |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0213 USDT |
592,538.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0197 USDT |
98,776.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-02-13 |
0.0192 USDT |
122,036.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-02-12 |
0.0188 USDT |
95,419.0000 ACH |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0185 USDT |
23,871.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-10 |
0.0187 USDT |
65,348.0000 ACH |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-09 |
0.0188 USDT |
133,505.0000 ACH |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-02-08 |
0.0185 USDT |
34,606.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-02-07 |
0.0178 USDT |
380,214.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
| 2024-02-06 |
0.0177 USDT |
13,643.0000 ACH |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-02-05 |
0.0176 USDT |
108,530.0000 ACH |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-02-04 |
0.0180 USDT |
55,017.0000 ACH |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-03 |
0.0184 USDT |
24,046.0000 ACH |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-02-02 |
0.0184 USDT |
25,485.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
| 2024-02-01 |
0.0180 USDT |
87,380.0000 ACH |
0.0185 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-31 |
0.0187 USDT |
386,954.0000 ACH |
0.0193 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-01-30 |
0.0195 USDT |
267,144.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-01-29 |
0.0189 USDT |
385,482.0000 ACH |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0195 USDT |
| 2024-01-28 |
0.0181 USDT |
47,559.0000 ACH |
0.0189 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-27 |
0.0185 USDT |
145,865.0000 ACH |
0.0186 USDT |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-01-26 |
0.0179 USDT |
207,364.0000 ACH |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0186 USDT |
| 2024-01-25 |
0.0166 USDT |
50,838.0000 ACH |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-01-24 |
0.0168 USDT |
84,766.0000 ACH |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-01-23 |
0.0162 USDT |
790,549.0000 ACH |
0.0170 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-01-22 |
0.0176 USDT |
279,963.0000 ACH |
0.0182 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-21 |
0.0189 USDT |
223,882.0000 ACH |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0188 USDT |
141,744.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0179 USDT |
623,275.0000 ACH |
0.0187 USDT |
0.0174 USDT |
0.0178 USDT |
0.0188 USDT |
| 2024-01-18 |
0.0192 USDT |
380,664.0000 ACH |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-01-17 |
0.0192 USDT |
100,210.0000 ACH |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-16 |
0.0195 USDT |
80,884.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-01-15 |
0.0193 USDT |
68,486.0000 ACH |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-01-14 |
0.0191 USDT |
53,449.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-01-13 |
0.0191 USDT |
80,213.0000 ACH |
0.0194 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-01-12 |
0.0203 USDT |
678,913.0000 ACH |
0.0204 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-11 |
0.0197 USDT |
548,057.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2024-01-10 |
0.0187 USDT |
246,174.0000 ACH |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0195 USDT |
| 2024-01-09 |
0.0176 USDT |
536,903.0000 ACH |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |