Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0185 USDT |
145,865.0000 ACH |
0.0186 USDT |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-01-26 |
0.0179 USDT |
207,364.0000 ACH |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0186 USDT |
| 2024-01-25 |
0.0166 USDT |
50,838.0000 ACH |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-01-24 |
0.0168 USDT |
84,766.0000 ACH |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-01-23 |
0.0162 USDT |
790,549.0000 ACH |
0.0170 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-01-22 |
0.0176 USDT |
279,963.0000 ACH |
0.0182 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-21 |
0.0189 USDT |
223,882.0000 ACH |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0188 USDT |
141,744.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0179 USDT |
623,275.0000 ACH |
0.0187 USDT |
0.0174 USDT |
0.0178 USDT |
0.0188 USDT |
| 2024-01-18 |
0.0192 USDT |
380,664.0000 ACH |
0.0191 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-01-17 |
0.0192 USDT |
100,210.0000 ACH |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-16 |
0.0195 USDT |
80,884.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-01-15 |
0.0193 USDT |
68,486.0000 ACH |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-01-14 |
0.0191 USDT |
53,449.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-01-13 |
0.0191 USDT |
80,213.0000 ACH |
0.0194 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-01-12 |
0.0203 USDT |
678,913.0000 ACH |
0.0204 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-11 |
0.0197 USDT |
548,057.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2024-01-10 |
0.0187 USDT |
246,174.0000 ACH |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0195 USDT |
| 2024-01-09 |
0.0176 USDT |
536,903.0000 ACH |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
| 2024-01-08 |
0.0177 USDT |
452,211.0000 ACH |
0.0178 USDT |
0.0165 USDT |
0.0171 USDT |
0.0189 USDT |
| 2024-01-07 |
0.0186 USDT |
427,226.0000 ACH |
0.0193 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-06 |
0.0189 USDT |
406,442.0000 ACH |
0.0191 USDT |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-01-05 |
0.0190 USDT |
272,001.0000 ACH |
0.0202 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-01-04 |
0.0198 USDT |
308,031.0000 ACH |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-01-03 |
0.0203 USDT |
615,996.0000 ACH |
0.0217 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-01-02 |
0.0222 USDT |
103,721.0000 ACH |
0.0221 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-01-01 |
0.0215 USDT |
890,450.0000 ACH |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0221 USDT |
| 2023-12-31 |
0.0218 USDT |
165,935.0000 ACH |
0.0217 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-30 |
0.0212 USDT |
185,811.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2023-12-29 |
0.0214 USDT |
443,181.0000 ACH |
0.0221 USDT |
0.0202 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-12-28 |
0.0224 USDT |
77,821.0000 ACH |
0.0236 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-12-27 |
0.0234 USDT |
1,270,957.0000 ACH |
0.0233 USDT |
0.0215 USDT |
0.0221 USDT |
0.0236 USDT |
| 2023-12-26 |
0.0227 USDT |
964,813.0000 ACH |
0.0228 USDT |
0.0215 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-12-25 |
0.0228 USDT |
283,977.0000 ACH |
0.0225 USDT |
0.0219 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-12-24 |
0.0227 USDT |
524,477.0000 ACH |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-12-23 |
0.0215 USDT |
270,395.0000 ACH |
0.0216 USDT |
0.0207 USDT |
0.0208 USDT |
0.0220 USDT |
| 2023-12-22 |
0.0214 USDT |
639,446.0000 ACH |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-12-21 |
0.0206 USDT |
324,439.0000 ACH |
0.0205 USDT |
0.0197 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-12-20 |
0.0211 USDT |
213,034.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-12-19 |
0.0202 USDT |
175,976.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-12-18 |
0.0194 USDT |
257,343.0000 ACH |
0.0209 USDT |
0.0186 USDT |
0.0189 USDT |
0.0199 USDT |
| 2023-12-17 |
0.0212 USDT |
141,589.0000 ACH |
0.0213 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0216 USDT |
90,341.0000 ACH |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-12-15 |
0.0211 USDT |
220,617.0000 ACH |
0.0212 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0210 USDT |
93,830.0000 ACH |
0.0208 USDT |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
| 2023-12-13 |
0.0201 USDT |
466,331.0000 ACH |
0.0203 USDT |
0.0192 USDT |
0.0192 USDT |
0.0208 USDT |
| 2023-12-12 |
0.0207 USDT |
258,956.0000 ACH |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-12-11 |
0.0204 USDT |
1,063,610.0000 ACH |
0.0222 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-12-10 |
0.0223 USDT |
152,707.0000 ACH |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-12-09 |
0.0230 USDT |
2,804,108.0000 ACH |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |