Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0224 USDT |
136,008.0000 ACH |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-12-07 |
0.0225 USDT |
387,335.0000 ACH |
0.0239 USDT |
0.0215 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-12-06 |
0.0235 USDT |
503,582.0000 ACH |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0235 USDT |
| 2023-12-05 |
0.0221 USDT |
606,474.0000 ACH |
0.0227 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-12-04 |
0.0212 USDT |
362,427.0000 ACH |
0.0210 USDT |
0.0201 USDT |
0.0208 USDT |
0.0220 USDT |
| 2023-12-03 |
0.0210 USDT |
642,796.0000 ACH |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
| 2023-12-02 |
0.0208 USDT |
1,291,080.0000 ACH |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
| 2023-12-01 |
0.0203 USDT |
26,068.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-11-30 |
0.0202 USDT |
140,079.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-29 |
0.0202 USDT |
352,040.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0200 USDT |
325,720.0000 ACH |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-11-27 |
0.0197 USDT |
83,231.0000 ACH |
0.0205 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-11-26 |
0.0208 USDT |
1,384,175.0000 ACH |
0.0213 USDT |
0.0196 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-11-25 |
0.0211 USDT |
264,944.0000 ACH |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0203 USDT |
407,529.0000 ACH |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2023-11-23 |
0.0194 USDT |
162,256.0000 ACH |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-11-22 |
0.0188 USDT |
417,099.0000 ACH |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0191 USDT |
814,828.0000 ACH |
0.0201 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-20 |
0.0200 USDT |
340,088.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-11-19 |
0.0181 USDT |
556,333.0000 ACH |
0.0187 USDT |
0.0162 USDT |
0.0184 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0190 USDT |
426,980.0000 ACH |
0.0196 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-11-17 |
0.0189 USDT |
929,044.0000 ACH |
0.0196 USDT |
0.0184 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-11-16 |
0.0196 USDT |
1,033,704.0000 ACH |
0.0206 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-11-15 |
0.0200 USDT |
869,368.0000 ACH |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0196 USDT |
1,244,698.0000 ACH |
0.0194 USDT |
0.0185 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-13 |
0.0203 USDT |
1,464,932.0000 ACH |
0.0210 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-12 |
0.0212 USDT |
662,015.0000 ACH |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-11-11 |
0.0222 USDT |
517,920.0000 ACH |
0.0227 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-10 |
0.0223 USDT |
993,926.0000 ACH |
0.0224 USDT |
0.0213 USDT |
0.0217 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0205 USDT |
3,736,682.0000 ACH |
0.0204 USDT |
0.0164 USDT |
0.0206 USDT |
0.0220 USDT |
| 2023-11-08 |
0.0210 USDT |
369,660.0000 ACH |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-11-07 |
0.0210 USDT |
2,482,263.0000 ACH |
0.0205 USDT |
0.0188 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0194 USDT |
1,549,475.0000 ACH |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0186 USDT |
469,567.0000 ACH |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-11-04 |
0.0184 USDT |
773,134.0000 ACH |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0188 USDT |
| 2023-11-03 |
0.0184 USDT |
520,005.0000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-02 |
0.0186 USDT |
2,283,256.0000 ACH |
0.0193 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0178 USDT |
3,564,574.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0160 USDT |
607,478.0000 ACH |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
524,467.0000 ACH |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-10-29 |
0.0162 USDT |
617,341.0000 ACH |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-10-28 |
0.0162 USDT |
301,111.0000 ACH |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
828,224.0000 ACH |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-26 |
0.0167 USDT |
1,902,380.0000 ACH |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0163 USDT |
1,797,705.0000 ACH |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-10-24 |
0.0158 USDT |
4,202,182.0000 ACH |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0159 USDT |
| 2023-10-23 |
0.0138 USDT |
2,935,887.0000 ACH |
0.0138 USDT |
0.0126 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-10-22 |
0.0135 USDT |
549,624.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
1,108,764.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0130 USDT |
650,686.0000 ACH |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |